sekoia by Virtuals Historical Data

SEKOIA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000142
-1.25%
$ 140,366 $ 625
May 26, 2 PM $ 0.000144
+6.48%
$ 142,138 $ 194
May 26, 1 PM $ 0.000135
-2.94%
$ 133,486 $ 155
May 26, 12 PM $ 0.000139
+0.00%
$ 137,534 $ 313
May 26, 11 AM $ 0.000139
+3.39%
$ 137,534 $ 313
May 26, 10 AM $ 0.000135
+0.00%
$ 133,025 $ 221
May 26, 9 AM $ 0.000135
-0.71%
$ 133,023 $ 221
May 26, 8 AM $ 0.000132
+0.00%
$ 130,615 $ 208
May 26, 3 AM $ 0.000129
+0.00%
$ 127,223 $ 231
May 26, 2 AM $ 0.000129
+0.00%
$ 127,223 $ 231
May 26, 1 AM $ 0.000129
-0.65%
$ 127,223 $ 231
May 26, 12 AM $ 0.00013
+0.00%
$ 128,062 $ 231
May 25, 11 PM $ 0.00013
+0.66%
$ 128,062 $ 231
May 25, 10 PM $ 0.000129
-1.00%
$ 127,223 $ 234
May 25, 9 PM $ 0.00013
+1.56%
$ 128,514 $ 234
May 25, 8 PM $ 0.000128
+0.00%
$ 126,540 $ 0
May 25, 7 PM $ 0.000129
+0.00%
$ 127,223 $ 0
May 25, 6 PM $ 0.000129
+0.00%
$ 127,223 $ 240
May 25, 5 PM $ 0.000129
+0.00%
$ 127,223 $ 240
May 25, 4 PM $ 0.000129
+0.00%
$ 127,223 $ 240
May 25, 3 PM $ 0.000129
+0.00%
$ 127,223 $ 240
May 25, 2 PM $ 0.000129
+0.48%
$ 127,223 $ 240
May 25, 1 PM $ 0.000128
-0.62%
$ 126,616 $ 240
May 25, 12 PM $ 0.000129
+0.15%
$ 127,409 $ 56
May 25, 11 AM $ 0.000129
+0.00%
$ 127,223 $ 151
May 25, 10 AM $ 0.000129
+0.00%
$ 127,223 $ 151
May 25, 9 AM $ 0.000129
+0.00%
$ 127,223 $ 151
May 25, 8 AM $ 0.000129
+1.04%
$ 127,223 $ 151
May 25, 7 AM $ 0.000128
+0.00%
$ 125,912 $ 152
May 25, 6 AM $ 0.000128
-1.03%
$ 125,912 $ 152
May 25, 5 AM $ 0.000129
+2.70%
$ 127,223 $ 1,203
May 25, 4 AM $ 0.000126
+0.00%
$ 123,875 $ 1,203
May 25, 3 AM $ 0.000126
-1.79%
$ 123,878 $ 1,203
May 25, 2 AM $ 0.000128
-2.36%
$ 126,142 $ 2,236
May 25, 1 AM $ 0.000131
+0.00%
$ 129,196 $ 2,235
May 25, 12 AM $ 0.000131
+0.00%
$ 129,196 $ 2,235
May 24, 11 PM $ 0.000131
+0.00%
$ 129,196 $ 2,236
May 24, 10 PM $ 0.000131
+4.04%
$ 129,196 $ 2,236
May 24, 9 PM $ 0.000126
-0.25%
$ 124,177 $ 2,236
May 24, 8 PM $ 0.000126
-3.64%
$ 124,493 $ 2,314
May 24, 7 PM $ 0.000131
+2.01%
$ 129,196 $ 4,638
May 24, 6 PM $ 0.000128
+1.32%
$ 126,654 $ 4,638
May 24, 5 PM $ 0.000127
-0.88%
$ 125,006 $ 4,637
May 24, 4 PM $ 0.000128
+1.07%
$ 126,118 $ 5,157
May 24, 3 PM $ 0.000127
+0.00%
$ 124,785 $ 5,157
May 24, 2 PM $ 0.000127
-4.87%
$ 124,784 $ 5,159
May 24, 1 PM $ 0.000133
+3.29%
$ 131,168 $ 7,367
May 24, 12 PM $ 0.000129
-0.18%
$ 126,990 $ 7,367
May 24, 11 AM $ 0.000129
-0.54%
$ 127,221 $ 7,392
May 24, 10 AM $ 0.00013
-0.03%
$ 127,913 $ 7,351