sekoia by Virtuals Historical Data

SEKOIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00315
-7.46%
$ 3.1 million $ 27,884
Mar 25, 2025 $ 0.0034
-4.93%
$ 3.36 million $ 21,294
Mar 24, 2025 $ 0.00358
+16.68%
$ 3.53 million $ 30,793
Mar 23, 2025 $ 0.00307
-1.43%
$ 3.03 million $ 20,395
Mar 22, 2025 $ 0.00312
-2.90%
$ 3.08 million $ 30,560
Mar 21, 2025 $ 0.00321
+4.17%
$ 3.17 million $ 20,218
Mar 20, 2025 $ 0.00308
-3.41%
$ 3.04 million $ 31,744
Mar 19, 2025 $ 0.00319
+5.95%
$ 3.15 million $ 55,504
Mar 18, 2025 $ 0.00301
-13.01%
$ 2.97 million $ 58,315
Mar 17, 2025 $ 0.00346
+0.60%
$ 3.41 million $ 36,678
Mar 16, 2025 $ 0.00344
-7.88%
$ 3.39 million $ 51,881
Mar 15, 2025 $ 0.00374
+19.35%
$ 3.69 million $ 50,751
Mar 14, 2025 $ 0.00325
+16.15%
$ 3.21 million $ 30,670
Mar 13, 2025 $ 0.0028
+3.08%
$ 2.76 million $ 85,667
Mar 12, 2025 $ 0.00272
+20.44%
$ 2.68 million $ 40,139
Mar 11, 2025 $ 0.00226
+33.49%
$ 2.23 million $ 84,307
Mar 10, 2025 $ 0.00169
-22.41%
$ 1.67 million $ 82,106
Mar 9, 2025 $ 0.00218
-21.66%
$ 2.15 million $ 52,323
Mar 8, 2025 $ 0.00278
-12.54%
$ 2.74 million $ 35,687
Mar 7, 2025 $ 0.00314
-13.32%
$ 3.1 million $ 17,417
Mar 6, 2025 $ 0.00362
-19.13%
$ 3.57 million $ 113,474
Mar 5, 2025 $ 0.00447
-10.26%
$ 4.41 million $ 60,121
Mar 4, 2025 $ 0.00498
-8.09%
$ 4.91 million $ 145,672
Mar 3, 2025 $ 0.00542
-25.46%
$ 5.35 million $ 120,270
Mar 2, 2025 $ 0.00728
+28.24%
$ 7.18 million $ 150,661
Mar 1, 2025 $ 0.00568
-7.80%
$ 5.6 million $ 58,133
Feb 28, 2025 $ 0.00615
+18.12%
$ 6.06 million $ 102,149
Feb 27, 2025 $ 0.00521
-27.60%
$ 5.13 million $ 133,987
Feb 26, 2025 $ 0.00719
-12.76%
$ 7.09 million $ 96,550
Feb 25, 2025 $ 0.00824
+20.64%
$ 8.13 million $ 174,153
Feb 24, 2025 $ 0.00683
-24.02%
$ 6.74 million $ 152,073
Feb 23, 2025 $ 0.00899
+3.40%
$ 8.87 million $ 215,571
Feb 22, 2025 $ 0.0087
+36.63%
$ 8.58 million $ 153,667
Feb 21, 2025 $ 0.00638
+1.73%
$ 6.29 million $ 169,923
Feb 20, 2025 $ 0.00627
+40.96%
$ 6.18 million $ 151,616
Feb 19, 2025 $ 0.00445
+6.82%
$ 4.38 million $ 49,712
Feb 18, 2025 $ 0.00415
-15.94%
$ 4.09 million $ 90,451
Feb 17, 2025 $ 0.00496
-14.67%
$ 4.89 million $ 165,175
Feb 16, 2025 $ 0.00581
-15.96%
$ 5.73 million $ 134,532
Feb 15, 2025 $ 0.00691
-17.19%
$ 6.82 million $ 235,680
Feb 14, 2025 $ 0.00837
+2.66%
$ 8.25 million $ 138,678
Feb 13, 2025 $ 0.00815
-13.09%
$ 8.04 million $ 184,298
Feb 12, 2025 $ 0.00938
-5.96%
$ 9.25 million $ 179,232
Feb 11, 2025 $ 0.00997
-6.52%
$ 9.84 million $ 308,294
Feb 10, 2025 $ 0.0107
+4.43%
$ 10.54 million $ 265,368
Feb 9, 2025 $ 0.0102
+1.38%
$ 10.09 million $ 183,661
Feb 8, 2025 $ 0.0101
+4.82%
$ 9.96 million $ 171,853
Feb 7, 2025 $ 0.00963
-8.92%
$ 9.5 million $ 258,763
Feb 6, 2025 $ 0.0106
-14.31%
$ 10.43 million $ 525,743
Feb 5, 2025 $ 0.0123
-19.26%
$ 12.16 million $ 436,003