sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000922
+0.00%
$ 90,903 $ 227
Today, at 10 AM $ 0.0000922
+0.19%
$ 90,903 $ 227
Today, at 9 AM $ 0.000092
+0.00%
$ 90,733 $ 0
Today, at 8 AM $ 0.000092
+0.00%
$ 90,733 $ 0
Today, at 7 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Today, at 6 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Today, at 5 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Today, at 4 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Today, at 3 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Today, at 2 AM $ 0.000092
+0.00%
$ 90,733 $ 313
Today, at 1 AM $ 0.000092
+0.00%
$ 90,733 $ 313
Today, at 12 AM $ 0.000092
+0.00%
$ 90,733 $ 313
Yesterday, at 11 PM $ 0.000092
-0.31%
$ 90,733 $ 313
Yesterday, at 10 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
Yesterday, at 9 PM $ 0.0000923
+0.56%
$ 91,012 $ 313
Yesterday, at 8 PM $ 0.0000918
-5.39%
$ 90,507 $ 304
Yesterday, at 7 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
Yesterday, at 6 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
Yesterday, at 5 PM $ 0.000097
+1.63%
$ 95,664 $ 0.1
Yesterday, at 4 PM $ 0.0000954
-1.61%
$ 94,128 $ 0.1
Yesterday, at 3 PM $ 0.000097
+0.75%
$ 95,664 $ 0.1
Yesterday, at 2 PM $ 0.0000963
-0.74%
$ 94,956 $ 0.1
Yesterday, at 1 PM $ 0.000097
+0.00%
$ 95,664 $ 0
Yesterday, at 12 PM $ 0.000097
+0.00%
$ 95,664 $ 0
Yesterday, at 11 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Yesterday, at 10 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Yesterday, at 9 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Yesterday, at 8 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Yesterday, at 7 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 23, 10 PM $ 0.0000947
+0.00%
$ 93,445 $ 11
Jun 23, 3 AM $ 0.0000957
+0.00%
$ 94,336 $ 12
Jun 22, 1 PM $ 0.0000992
+0.00%
$ -- $ 2
Jun 22, 1 AM $ 0.000105
+0.00%
$ 103,310 $ 0
Jun 20, 9 PM $ 0.0000987
+0.00%
$ 97,292 $ 4
Jun 20, 5 PM $ 0.0000965
+0.00%
$ 95,189 $ 0
Jun 20, 6 AM $ 0.000101
+0.00%
$ 99,882 $ 6
Jun 18, 10 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 9 PM $ 0.000101
+3.07%
$ 99,609 $ 0
Jun 18, 8 PM $ 0.000098
-2.98%
$ 96,643 $ 0
Jun 18, 7 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 6 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 5 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 4 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 3 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 2 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 1 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 12 PM $ 0.000101
+0.00%
$ 99,609 $ 161
Jun 18, 11 AM $ 0.000101
+0.00%
$ 99,609 $ 161
Jun 18, 10 AM $ 0.000101
+0.00%
$ 99,609 $ 161
Jun 18, 9 AM $ 0.000101
+2.69%
$ 99,609 $ 161
Download