英格兰队 Historical Data

英格兰队 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00017
+1.79%
$ -- $ 38,754
May 24, 8 PM $ 0.000167
+0.99%
$ -- $ 44,031
May 24, 5 PM $ 0.000158
+10.77%
$ -- $ 53,600
May 24, 4 PM $ 0.000141
-16.43%
$ -- $ 57,312
May 24, 3 PM $ 0.000169
-10.26%
$ -- $ 55,736
May 24, 2 PM $ 0.000199
-1.89%
$ -- $ 51,808
May 24, 1 PM $ 0.000203
-0.13%
$ -- $ 54,258
May 24, 12 PM $ 0.000203
+1.48%
$ -- $ 57,760
May 24, 11 AM $ 0.000202
+3.29%
$ -- $ 69,885
May 24, 10 AM $ 0.000195
-3.70%
$ -- $ 77,700
May 24, 9 AM $ 0.0002
-0.54%
$ -- $ 78,518
May 24, 8 AM $ 0.000198
-7.37%
$ -- $ 79,045
May 24, 7 AM $ 0.000216
-0.57%
$ -- $ 77,390
May 24, 6 AM $ 0.000212
-2.41%
$ -- $ 77,432
May 24, 5 AM $ 0.000216
-13.40%
$ -- $ 78,141
May 24, 4 AM $ 0.000248
+10.01%
$ -- $ 79,431
May 24, 3 AM $ 0.000225
-1.02%
$ -- $ 78,761
May 24, 2 AM $ 0.000227
+3.04%
$ -- $ 78,905
May 24, 1 AM $ 0.000219
-3.65%
$ -- $ 78,473
May 24, 12 AM $ 0.000226
-6.32%
$ -- $ 75,878
May 23, 11 PM $ 0.00024
-4.29%
$ -- $ 69,784
May 23, 10 PM $ 0.00025
-2.86%
$ -- $ 68,648
May 23, 9 PM $ 0.000258
+18.14%
$ -- $ 66,970
May 23, 8 PM $ 0.000218
+8.62%
$ -- $ 61,941
May 23, 7 PM $ 0.000199
+3.42%
$ -- $ 60,017
May 23, 6 PM $ 0.00019
+5.26%
$ -- $ 59,966
May 23, 5 PM $ 0.000215
+10.84%
$ -- $ 53,167
May 23, 4 PM $ 0.000198
+4.02%
$ -- $ 47,348
May 23, 3 PM $ 0.000185
+7.31%
$ -- $ 46,094
May 23, 2 PM $ 0.000174
+14.34%
$ -- $ 45,193
May 23, 1 PM $ 0.000152
-18.88%
$ -- $ 42,399
May 23, 12 PM $ 0.000186
+20.63%
$ -- $ 39,889
May 23, 11 AM $ 0.000157
-4.49%
$ -- $ 29,198
May 23, 10 AM $ 0.000164
+19.10%
$ -- $ 26,921
May 23, 9 AM $ 0.000137
+13.05%
$ -- $ 28,141
May 23, 8 AM $ 0.000123
+12.31%
$ -- $ 26,113
May 23, 7 AM $ 0.000112
+5.63%
$ -- $ 28,079
May 23, 6 AM $ 0.000107
+12.06%
$ -- $ 30,059
May 23, 5 AM $ 0.0000945
-1.73%
$ -- $ 29,031
May 23, 4 AM $ 0.0000999
+8.33%
$ -- $ 26,654
May 23, 3 AM $ 0.0000881
+14.79%
$ -- $ 27,264
May 23, 2 AM $ 0.0000765
+2.08%
$ -- $ 26,819
May 23, 1 AM $ 0.0000749
+0.53%
$ -- $ 26,653
May 23, 12 AM $ 0.0000733
+0.01%
$ -- $ 26,632
May 22, 11 PM $ 0.0000734
-0.04%
$ -- $ 26,652
May 22, 10 PM $ 0.000073
+0.00%
$ -- $ 26,750
May 22, 7 PM $ 0.0000705
+2.06%
$ -- $ 26,421
May 22, 6 PM $ 0.0000673
-0.97%
$ -- $ 26,483
May 22, 5 PM $ 0.0000683
-2.43%
$ -- $ 26,526
May 22, 4 PM $ 0.0000689
+0.32%
$ -- $ 25,831