英格兰队 Historical Data

英格兰队 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000254
+8.27%
$ -- $ 27,193
May 27, 12 AM $ 0.000215
+12.03%
$ -- $ 20,769
May 26, 11 PM $ 0.000191
+0.34%
$ -- $ 15,468
May 26, 10 PM $ 0.000186
+1.43%
$ -- $ 16,458
May 26, 8 PM $ 0.00018
+0.68%
$ -- $ 16,725
May 26, 7 PM $ 0.000179
+0.00%
$ -- $ 16,644
May 26, 6 PM $ 0.000178
+0.00%
$ -- $ 17,310
May 26, 5 PM $ 0.000178
-0.79%
$ -- $ 18,617
May 26, 4 PM $ 0.000183
-4.89%
$ -- $ 18,289
May 26, 3 PM $ 0.000192
-0.06%
$ -- $ 18,455
May 26, 2 PM $ 0.000199
+4.46%
$ -- $ 19,030
May 26, 1 PM $ 0.000191
+10.29%
$ -- $ 19,208
May 26, 12 PM $ 0.000173
+2.35%
$ -- $ 19,506
May 26, 11 AM $ 0.000169
+3.51%
$ -- $ 22,556
May 26, 10 AM $ 0.000163
-5.15%
$ -- $ 21,895
May 26, 9 AM $ 0.000163
-18.37%
$ -- $ 22,361
May 26, 8 AM $ 0.0002
+1.87%
$ -- $ 22,290
May 26, 7 AM $ 0.000196
-2.83%
$ -- $ 24,825
May 26, 6 AM $ 0.000201
+5.17%
$ -- $ 26,661
May 26, 5 AM $ 0.000192
+3.26%
$ -- $ 27,241
May 26, 4 AM $ 0.000184
+1.65%
$ -- $ 28,597
May 26, 3 AM $ 0.000183
-8.14%
$ -- $ 28,788
May 26, 2 AM $ 0.000199
-4.89%
$ -- $ 28,259
May 26, 1 AM $ 0.00021
+6.56%
$ -- $ 27,697
May 26, 12 AM $ 0.000199
-0.56%
$ -- $ 27,686
May 25, 11 PM $ 0.000209
+9.23%
$ -- $ 27,328
May 25, 10 PM $ 0.000192
+2.16%
$ -- $ 26,347
May 25, 9 PM $ 0.000188
-0.36%
$ -- $ 26,411
May 25, 8 PM $ 0.000189
+3.17%
$ -- $ 26,401
May 25, 7 PM $ 0.000184
+0.73%
$ -- $ 26,402
May 25, 6 PM $ 0.000163
+1.89%
$ -- $ 24,706
May 25, 4 PM $ 0.000162
-4.16%
$ -- $ 26,091
May 25, 3 PM $ 0.000167
-0.64%
$ -- $ 30,443
May 25, 2 PM $ 0.000168
-4.15%
$ -- $ 33,865
May 25, 1 PM $ 0.000174
+7.33%
$ -- $ 34,984
May 25, 12 PM $ 0.000162
-7.42%
$ -- $ 33,956
May 25, 11 AM $ 0.000175
-0.33%
$ -- $ 30,325
May 25, 10 AM $ 0.0002
+9.71%
$ -- $ 29,903
May 25, 9 AM $ 0.000184
+2.43%
$ -- $ 29,413
May 25, 8 AM $ 0.000179
+25.07%
$ -- $ 29,015
May 25, 7 AM $ 0.000142
-9.59%
$ -- $ 28,855
May 25, 6 AM $ 0.000156
-9.36%
$ -- $ 26,618
May 25, 5 AM $ 0.000172
+6.25%
$ -- $ 26,044
May 25, 4 AM $ 0.000157
-3.44%
$ -- $ 26,890
May 25, 3 AM $ 0.000163
+1.09%
$ -- $ 28,104
May 25, 2 AM $ 0.000159
-4.38%
$ -- $ 28,283
May 25, 1 AM $ 0.000162
-6.90%
$ -- $ 28,797
May 25, 12 AM $ 0.000175
+0.01%
$ -- $ 31,819
May 24, 11 PM $ 0.000175
-0.02%
$ -- $ 36,326
May 24, 10 PM $ 0.000175
+1.18%
$ -- $ 37,530