英格兰队 Historical Data

英格兰队 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000169
+0.12%
$ -- $ 8,596
May 29, 9 AM $ 0.000163
+0.07%
$ -- $ 7,331
May 29, 8 AM $ 0.000165
+0.25%
$ -- $ 7,222
May 29, 7 AM $ 0.000165
-0.34%
$ -- $ 7,520
May 29, 6 AM $ 0.000166
-2.65%
$ -- $ 7,485
May 29, 5 AM $ 0.000174
+0.64%
$ -- $ 8,338
May 29, 4 AM $ 0.000173
-0.19%
$ -- $ 8,671
May 29, 3 AM $ 0.000174
-1.77%
$ -- $ 8,610
May 29, 2 AM $ 0.000178
-0.94%
$ -- $ 8,684
May 29, 1 AM $ 0.00017
-7.39%
$ -- $ 8,244
May 29, 12 AM $ 0.000185
+0.00%
$ -- $ 8,157
May 28, 11 PM $ 0.000184
+0.00%
$ -- $ 8,098
May 28, 9 PM $ 0.000185
+0.23%
$ -- $ 8,140
May 28, 6 PM $ 0.000179
+0.00%
$ -- $ 8,500
May 28, 5 PM $ 0.000178
-7.66%
$ -- $ 8,504
May 28, 4 PM $ 0.000196
+0.00%
$ -- $ 8,084
May 28, 3 PM $ 0.000193
-0.04%
$ -- $ 8,807
May 28, 2 PM $ 0.000192
+0.83%
$ -- $ 8,663
May 28, 1 PM $ 0.000194
+1.58%
$ -- $ 10,840
May 28, 12 PM $ 0.000188
+1.84%
$ -- $ 11,438
May 28, 11 AM $ 0.000184
-1.97%
$ -- $ 13,451
May 28, 10 AM $ 0.000186
+0.53%
$ -- $ 13,399
May 28, 9 AM $ 0.000185
-4.11%
$ -- $ 13,292
May 28, 8 AM $ 0.000192
-2.70%
$ -- $ 13,720
May 28, 6 AM $ 0.00019
+1.10%
$ -- $ 14,371
May 28, 5 AM $ 0.000201
-0.27%
$ -- $ 13,644
May 28, 4 AM $ 0.000199
+0.32%
$ -- $ 14,717
May 28, 3 AM $ 0.0002
-2.94%
$ -- $ 15,604
May 28, 2 AM $ 0.000205
-1.35%
$ -- $ 17,302
May 28, 1 AM $ 0.00021
+0.73%
$ -- $ 19,852
May 28, 12 AM $ 0.000208
-0.96%
$ -- $ 24,115
May 27, 7 PM $ 0.000214
+0.00%
$ -- $ 31,257
May 27, 6 PM $ 0.000213
+2.83%
$ -- $ 31,280
May 27, 5 PM $ 0.000208
-0.33%
$ -- $ 30,622
May 27, 4 PM $ 0.000209
+0.12%
$ -- $ 30,901
May 27, 3 PM $ 0.000208
-4.41%
$ -- $ 31,572
May 27, 2 PM $ 0.000217
+3.89%
$ -- $ 31,066
May 27, 1 PM $ 0.000207
+5.56%
$ -- $ 29,254
May 27, 12 PM $ 0.000196
-14.38%
$ -- $ 29,482
May 27, 11 AM $ 0.00023
+2.06%
$ -- $ 27,108
May 27, 10 AM $ 0.000223
-5.78%
$ -- $ 27,795
May 27, 9 AM $ 0.000237
-1.06%
$ -- $ 29,581
May 27, 8 AM $ 0.000239
-0.02%
$ -- $ 29,977
May 27, 7 AM $ 0.000239
-2.82%
$ -- $ 30,197
May 27, 6 AM $ 0.000245
+2.04%
$ -- $ 30,096
May 27, 5 AM $ 0.000242
-3.10%
$ -- $ 30,242
May 27, 4 AM $ 0.000238
+3.42%
$ -- $ 29,272
May 27, 3 AM $ 0.000235
+0.01%
$ -- $ 28,447
May 27, 2 AM $ 0.000235
-7.78%
$ -- $ 29,164
May 27, 1 AM $ 0.000254
+8.27%
$ -- $ 27,193