英格兰队 Historical Data

英格兰队 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000931
-2.47%
$ -- $ 6,254
Jun 10, 4 AM $ 0.0000954
+1.94%
$ -- $ 6,466
Jun 10, 3 AM $ 0.0000933
+1.58%
$ -- $ 6,331
Jun 10, 12 AM $ 0.0000917
+0.00%
$ -- $ 9,599
Jun 9, 8 PM $ 0.0000897
+0.00%
$ -- $ 10,232
Jun 9, 7 PM $ 0.0000891
+0.00%
$ -- $ 10,182
Jun 9, 6 PM $ 0.0000878
-0.76%
$ -- $ 10,042
Jun 9, 4 PM $ 0.0000909
-0.56%
$ -- $ 10,226
Jun 9, 3 PM $ 0.0000856
+7.08%
$ -- $ 10,563
Jun 9, 2 PM $ 0.0000799
+3.69%
$ -- $ 12,126
Jun 9, 1 PM $ 0.0000775
+5.27%
$ -- $ 14,928
Jun 9, 12 PM $ 0.0000731
+0.00%
$ -- $ 15,905
Jun 9, 11 AM $ 0.0000733
+0.00%
$ -- $ 16,150
Jun 9, 10 AM $ 0.0000737
+1.47%
$ -- $ 16,173
Jun 9, 9 AM $ 0.0000726
-5.98%
$ -- $ 16,204
Jun 9, 8 AM $ 0.000075
+0.40%
$ -- $ 16,067
Jun 9, 7 AM $ 0.000075
-1.22%
$ -- $ 16,215
Jun 9, 6 AM $ 0.0000747
+1.66%
$ -- $ 16,098
Jun 9, 5 AM $ 0.0000733
-2.61%
$ -- $ 16,205
Jun 9, 4 AM $ 0.000075
+0.00%
$ -- $ 17,103
Jun 9, 3 AM $ 0.0000746
-2.25%
$ -- $ 17,145
Jun 9, 2 AM $ 0.0000739
-1.10%
$ -- $ 17,033
Jun 9, 1 AM $ 0.0000733
-11.28%
$ -- $ 15,783
Jun 9, 12 AM $ 0.0000806
-1.11%
$ -- $ 13,793
Jun 8, 11 PM $ 0.0000818
-0.03%
$ -- $ 13,365
Jun 8, 10 PM $ 0.0000814
+0.00%
$ -- $ 13,376
Jun 8, 6 PM $ 0.0000809
+0.00%
$ -- $ 13,747
Jun 8, 5 PM $ 0.0000784
+1.35%
$ -- $ 13,563
Jun 8, 4 PM $ 0.0000775
-10.87%
$ -- $ 13,551
Jun 8, 3 PM $ 0.0000865
-9.80%
$ -- $ 12,429
Jun 8, 2 PM $ 0.0000955
-3.19%
$ -- $ 11,670
Jun 8, 1 PM $ 0.0000988
-15.88%
$ -- $ 8,882
Jun 8, 12 PM $ 0.000118
-2.07%
$ -- $ 6,744
Jun 8, 11 AM $ 0.000119
+0.87%
$ -- $ 8,031
Jun 8, 10 AM $ 0.000121
+4.90%
$ -- $ 8,022
Jun 8, 9 AM $ 0.000115
-1.09%
$ -- $ 7,735
Jun 8, 8 AM $ 0.000117
+0.00%
$ -- $ 7,555
Jun 8, 6 AM $ 0.000119
+11.80%
$ -- $ 7,894
Jun 8, 5 AM $ 0.000104
-14.05%
$ -- $ 7,773
Jun 8, 4 AM $ 0.000122
-1.58%
$ -- $ 8,814
Jun 8, 3 AM $ 0.000126
-1.41%
$ -- $ 8,581
Jun 8, 12 AM $ 0.000128
+0.40%
$ -- $ 9,008
Jun 7, 8 PM $ 0.000124
+0.00%
$ -- $ 9,189
Jun 7, 6 PM $ 0.000128
+1.31%
$ -- $ 9,092
Jun 7, 5 PM $ 0.000124
+0.19%
$ -- $ 8,892
Jun 7, 3 PM $ 0.000126
-3.49%
$ -- $ 8,414
Jun 7, 2 PM $ 0.000131
+0.39%
$ -- $ 7,135
Jun 7, 1 PM $ 0.00013
+0.00%
$ -- $ 7,086
Jun 7, 12 PM $ 0.000134
+1.56%
$ -- $ 6,892
Jun 7, 11 AM $ 0.000128
+1.46%
$ -- $ 5,920