英格兰队 Historical Data

英格兰队 Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000681
+0.89%
$ -- $ 23,748
May 22, 2 PM $ 0.0000672
-6.82%
$ -- $ 24,345
May 22, 1 PM $ 0.0000713
+7.76%
$ -- $ 24,319
May 22, 12 PM $ 0.0000652
-13.55%
$ -- $ 23,428
May 22, 11 AM $ 0.0000716
-2.06%
$ -- $ 21,479
May 22, 10 AM $ 0.0000731
+44.42%
$ -- $ 17,033
May 22, 9 AM $ 0.0000487
+5.82%
$ -- $ 13,089
May 22, 8 AM $ 0.0000461
+0.90%
$ -- $ 11,940
May 22, 7 AM $ 0.0000499
+13.14%
$ -- $ 8,439
May 22, 6 AM $ 0.0000453
+5.52%
$ -- $ 6,996
May 22, 5 AM $ 0.000042
+5.02%
$ -- $ 6,769
May 22, 4 AM $ 0.0000436
+41.61%
$ -- $ 6,465
May 22, 3 AM $ 0.0000345
+0.00%
$ -- $ 4,198
May 22, 2 AM $ 0.0000345
+0.44%
$ -- $ 4,393
May 22, 1 AM $ 0.0000317
+3.57%
$ -- $ 4,077
May 21, 7 PM $ 0.0000303
-0.59%
$ -- $ 4,276
May 21, 6 PM $ 0.0000307
-7.61%
$ -- $ 4,065
May 21, 4 PM $ 0.0000321
+1.25%
$ -- $ 4,989
May 21, 3 PM $ 0.0000334
+17.39%
$ -- $ 4,808
May 21, 2 PM $ 0.000027
+8.05%
$ -- $ 4,166
May 21, 1 PM $ 0.0000244
+2.20%
$ -- $ 3,733
May 21, 12 PM $ 0.0000266
+1.16%
$ -- $ 3,499
May 21, 11 AM $ 0.0000263
+2.10%
$ -- $ 3,917
May 21, 7 AM $ 0.0000277
+1.31%
$ -- $ 4,030
May 21, 6 AM $ 0.0000278
+0.00%
$ -- $ 3,821
May 21, 5 AM $ 0.0000265
+10.56%
$ -- $ 3,905
May 21, 4 AM $ 0.0000236
+2.66%
$ -- $ 3,738
May 21, 3 AM $ 0.0000226
+2.54%
$ -- $ 3,534
May 21, 2 AM $ 0.0000218
+0.00%
$ -- $ 3,614
May 20, 7 PM $ 0.0000236
+0.48%
$ -- $ 3,629
May 20, 6 PM $ 0.0000254
+0.00%
$ -- $ 3,282
May 20, 5 PM $ 0.0000278
+13.63%
$ -- $ 3,147
May 20, 4 PM $ 0.000024
+10.79%
$ -- $ 2,504
May 20, 1 PM $ 0.0000215
+5.16%
$ -- $ 2,228
May 20, 12 PM $ 0.0000217
+0.00%
$ -- $ 1,966
May 20, 11 AM $ 0.000023
+0.00%
$ -- $ 1,764
May 20, 10 AM $ 0.0000232
+6.71%
$ -- $ 2,257
May 20, 6 AM $ 0.0000223
+0.00%
$ -- $ 2,247
May 20, 5 AM $ 0.0000217
+8.77%
$ -- $ 2,205
May 20, 4 AM $ 0.0000197
+0.00%
$ -- $ 2,117
May 20, 3 AM $ 0.0000196
+5.25%
$ -- $ 1,932
May 20, 2 AM $ 0.0000186
+0.17%
$ -- $ 1,945
May 20, 1 AM $ 0.0000183
+4.38%
$ -- $ 2,403
May 20, 12 AM $ 0.0000176
-2.50%
$ -- $ 2,203
May 19, 8 PM $ 0.0000176
+0.00%
$ -- $ 2,617
May 19, 2 PM $ 0.0000176
+0.00%
$ -- $ 3,127
May 19, 1 PM $ 0.0000176
-1.37%
$ -- $ 3,725
May 19, 12 PM $ 0.0000176
+0.00%
$ -- $ 7,154
May 19, 11 AM $ 0.0000177
+5.07%
$ -- $ 8,294
May 19, 8 AM $ 0.0000164
+5.32%
$ -- $ 41,250