英格兰队 Historical Data

英格兰队
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000876
+0.00%
$ -- $ 2,673
11:49 AM $ 0.0000892
+0.00%
$ -- $ 2,673
11:39 AM $ 0.0000878
+1.94%
$ -- $ 2,472
11:19 AM $ 0.000087
+0.00%
$ -- $ 2,352
10:52 AM $ 0.0000865
+0.91%
$ -- $ 2,279
10:44 AM $ 0.0000858
+0.36%
$ -- $ 2,281
9:53 AM $ 0.0000853
+0.00%
$ -- $ 2,229
9:04 AM $ 0.0000858
+0.00%
$ -- $ 2,198
8:24 AM $ 0.000085
+0.00%
$ -- $ 2,153
8:18 AM $ 0.0000853
+0.00%
$ -- $ 2,140
6:30 AM $ 0.000086
+0.00%
$ -- $ 2,412
5:57 AM $ 0.0000856
+0.00%
$ -- $ 2,642
3:21 AM $ 0.0000852
+0.00%
$ -- $ 3,387
3:18 AM $ 0.0000851
+0.00%
$ -- $ 3,379
3:11 AM $ 0.0000862
+0.00%
$ -- $ 3,291
2:51 AM $ 0.0000861
+0.00%
$ -- $ 3,376
2:23 AM $ 0.0000866
+0.00%
$ -- $ 3,342
2:21 AM $ 0.0000861
+0.00%
$ -- $ 3,327
12:46 AM $ 0.0000855
+0.00%
$ -- $ 3,717
6:52 PM $ 0.0000836
+0.00%
$ -- $ 4,778
4:44 PM $ 0.000082
+0.00%
$ -- $ 4,833
4:34 PM $ 0.0000821
+0.00%
$ -- $ 4,835
4:26 PM $ 0.0000815
+0.00%
$ -- $ 4,868
4:21 PM $ 0.0000805
+0.00%
$ -- $ 4,812
3:33 PM $ 0.0000796
+0.00%
$ -- $ 5,081
3:02 PM $ 0.0000809
+0.00%
$ -- $ 5,071
2:24 PM $ 0.0000804
+0.00%
$ -- $ 5,106
Download