Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.000198
-0.13%
$2.11 million $441,375
Jul 26, 2025 $0.000198
+2.81%
$2.11 million $282,234
Jul 25, 2025 $0.000193
+0.16%
$2.06 million $315,521
Jul 24, 2025 $0.000192
+1.37%
$2.05 million $246,941
Jul 23, 2025 $0.00019
-3.39%
$2.03 million $566,365
Jul 22, 2025 $0.000197
+0.80%
$2.1 million $540,044
Jul 21, 2025 $0.000195
-5.28%
$2.08 million $670,375
Jul 20, 2025 $0.000206
+4.49%
$2.2 million $551,288
Jul 19, 2025 $0.000197
-5.26%
$2.1 million $618,518
Jul 18, 2025 $0.000208
-0.28%
$2.22 million $669,294
Jul 17, 2025 $0.000209
-0.25%
$2.23 million $563,993
Jul 16, 2025 $0.000209
+0.82%
$2.23 million $601,136
Jul 15, 2025 $0.000207
+4.41%
$2.22 million $511,126
Jul 14, 2025 $0.000199
+5.59%
$2.12 million $519,504
Jul 13, 2025 $0.000188
-3.54%
$2.01 million $417,428
Jul 12, 2025 $0.000195
-0.90%
$2.04 million $451,567
Jul 11, 2025 $0.000197
-2.65%
$2.06 million $475,689
Jul 10, 2025 $0.000202
+3.53%
$2.11 million $601,203
Jul 9, 2025 $0.000194
-4.31%
$2.03 million $730,296
Jul 8, 2025 $0.000203
+17.09%
$2.13 million $719,211
Jul 7, 2025 $0.000173
-3.71%
$1.81 million $557,479
Jul 6, 2025 $0.00018
-3.66%
$1.88 million $507,570
Jul 5, 2025 $0.000187
-9.22%
$1.96 million $412,620
Jul 4, 2025 $0.000206
-4.49%
$2.16 million $412,773
Jul 3, 2025 $0.000216
-5.05%
$2.26 million $581,985
Jul 2, 2025 $0.000227
+4.42%
$2.38 million $526,152
Jul 1, 2025 $0.000216
-12.35%
$2.28 million $549,647
Jun 30, 2025 $0.000245
+11.03%
$2.56 million $521,477
Jun 29, 2025 $0.000221
-0.18%
$2.31 million $450,072
Jun 28, 2025 $0.000221
-4.39%
$2.31 million $534,973
Jun 27, 2025 $0.000231
+2.84%
$2.42 million $661,388
Jun 26, 2025 $0.000225
+1.62%
$2.36 million $603,106
Jun 25, 2025 $0.000221
-5.31%
$2.31 million $556,948
Jun 24, 2025 $0.000233
-2.41%
$2.44 million $499,524
Jun 23, 2025 $0.000239
+14.42%
$2.5 million $587,725
Jun 22, 2025 $0.000209
-4.03%
$2.19 million $615,050
Jun 21, 2025 $0.000218
-4.18%
$2.25 million $645,513
Jun 20, 2025 $0.000227
-3.76%
$2.35 million $627,072
Jun 19, 2025 $0.000236
-4.35%
$2.44 million $608,610
Jun 18, 2025 $0.000247
-5.26%
$2.55 million $854,271
Jun 17, 2025 $0.000261
+14.79%
$2.69 million $1.23 million
Jun 16, 2025 $0.000227
-0.37%
$2.35 million $760,191
Jun 15, 2025 $0.000228
-2.29%
$2.36 million $738,256
Jun 14, 2025 $0.000233
+5.04%
$2.4 million $790,723
Jun 13, 2025 $0.000222
+2.02%
$2.28 million $945,854
Jun 12, 2025 $0.000218
+0.56%
$2.24 million $581,691
Jun 11, 2025 $0.000217
-7.93%
$2.23 million $586,183
Jun 10, 2025 $0.000235
-5.30%
$2.42 million $654,983
Jun 9, 2025 $0.000249
-0.30%
$2.55 million $711,108
Jun 8, 2025 $0.000249
+0.98%
$2.56 million $496,548