Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.000287
-13.99%
$2.38 million $246,104
Sep 14, 2025 $0.000344
-0.25%
$2.76 million $243,926
Sep 13, 2025 $0.000345
-3.49%
$2.85 million $230,975
Sep 12, 2025 $0.000358
-4.29%
$3.08 million $254,571
Sep 11, 2025 $0.000374
+2.63%
$3.24 million $278,966
Sep 10, 2025 $0.000364
-8.66%
$3.14 million $314,094
Sep 9, 2025 $0.000399
-1.14%
$3.45 million $181,879
Sep 8, 2025 $0.000403
+11.89%
$3.49 million $322,974
Sep 7, 2025 $0.00036
-1.54%
$3.12 million $299,654
Sep 6, 2025 $0.000366
-6.27%
$3.17 million $280,588
Sep 5, 2025 $0.000391
+1.45%
$3.46 million $317,588
Sep 4, 2025 $0.000392
-4.21%
$3.41 million $348,024
Sep 3, 2025 $0.000411
-5.95%
$3.62 million $315,842
Sep 2, 2025 $0.000436
-5.72%
$3.86 million $233,891
Sep 1, 2025 $0.000462
-2.19%
$4.09 million $257,959
Aug 31, 2025 $0.000477
-7.59%
$4.16 million $265,970
Aug 30, 2025 $0.000505
+7.76%
$4.57 million $368,810
Aug 29, 2025 $0.000469
-15.27%
$4.18 million $297,174
Aug 28, 2025 $0.000553
+4.51%
$4.93 million $694,275
Aug 27, 2025 $0.000537
+23.47%
$4.72 million $2.59 million
Aug 26, 2025 $0.000438
+5.75%
$3.88 million $742,520
Aug 25, 2025 $0.000418
-15.21%
$3.82 million $429,164
Aug 24, 2025 $0.00052
-5.60%
$4.56 million $363,403
Aug 23, 2025 $0.000555
-1.53%
$5.12 million $383,992
Aug 22, 2025 $0.000564
-12.84%
$5.22 million $723,336
Aug 21, 2025 $0.000655
-11.15%
$6.01 million $554,772
Aug 20, 2025 $0.000749
+5.24%
$6.83 million $1.24 million
Aug 19, 2025 $0.000684
+18.25%
$6.57 million $2.17 million
Aug 18, 2025 $0.000579
-27.90%
$5.36 million $3.75 million
Aug 17, 2025 $0.000803
+95.81%
$7.39 million $10.39 million
Aug 16, 2025 $0.000409
+66.64%
$3.92 million $1.94 million
Aug 15, 2025 $0.000246
+36.47%
$2.35 million $1.16 million
Aug 14, 2025 $0.00018
+20.19%
$1.7 million $253,714
Aug 13, 2025 $0.000149
-0.99%
$1.43 million $184,187
Aug 12, 2025 $0.000151
+6.46%
$1.44 million $187,208
Aug 11, 2025 $0.000142
-6.92%
$1.36 million $186,756
Aug 10, 2025 $0.000152
-1.27%
$1.45 million $201,319
Aug 9, 2025 $0.000154
+1.63%
$1.54 million $185,377
Aug 8, 2025 $0.000152
+2.50%
$1.52 million $236,126
Aug 7, 2025 $0.000148
-8.30%
$1.49 million $307,141
Aug 6, 2025 $0.000162
+9.29%
$1.62 million $292,159
Aug 5, 2025 $0.000148
-1.38%
$1.49 million $373,399
Aug 4, 2025 $0.00015
-4.05%
$1.51 million $433,877
Aug 3, 2025 $0.000155
+4.67%
$1.57 million $566,704
Aug 2, 2025 $0.000148
-12.92%
$1.58 million $682,873
Aug 1, 2025 $0.000171
-4.45%
$1.81 million $528,643
Jul 31, 2025 $0.000179
-15.20%
$1.91 million $454,245
Jul 30, 2025 $0.000211
+3.22%
$2.25 million $534,538
Jul 29, 2025 $0.000205
-3.94%
$2.18 million $738,757
Jul 28, 2025 $0.000213
+7.83%
$2.28 million $543,441