Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol Historical Data

DOP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0₅307
+0.00%
$-- $1
Dec 28, 2025 $0.0₅307
-5.65%
$13,350 $1
Dec 27, 2025 $0.0₅326
-28.38%
$14,149 $7
Nov 18, 2025 $0.0₅236
+0.00%
$10,271 $2
Nov 17, 2025 $0.0₅236
+0.00%
$10,271 $2
Nov 16, 2025 $0.0₅251
+0.00%
$-- $7
Nov 15, 2025 $0.0₅251
+0.00%
$10,895 $7
Nov 14, 2025 $0.0₅213
+0.00%
$9,270 $9
Oct 30, 2025 $0.0₅288
+0.00%
$-- $23
Oct 29, 2025 $0.0₅288
+0.00%
$12,493 $23
Oct 28, 2025 $0.0₅222
+0.00%
$9,653 $6
Oct 27, 2025 $0.0₅255
-34.61%
$11,098 $244
Oct 26, 2025 $0.0₅391
+0.00%
$16,971 $4
Oct 24, 2025 $0.0₅369
+0.00%
$16,015 $1
Oct 23, 2025 $0.0₅369
-59.71%
$16,015 $50
Oct 22, 2025 $0.0₅826
+86.80%
$39,750 $90
Oct 21, 2025 $0.0₅326
+10.41%
$14,144 $7
Oct 20, 2025 $0.0₅291
-24.40%
$12,641 $127
Oct 19, 2025 $0.0₅385
+14.74%
$16,720 $106
Oct 17, 2025 $0.0000277
+0.00%
$-- $0.1
Oct 16, 2025 $0.0000277
+0.00%
$120,568 $0.1
Oct 14, 2025 $0.0₅583
+0.00%
$-- $1
Oct 13, 2025 $0.0₅583
+0.96%
$25,326 $1
Oct 12, 2025 $0.0₅577
-25.35%
$25,084 $57
Oct 11, 2025 $0.0₅772
+0.00%
$33,563 $10
Oct 10, 2025 $0.0₅772
+14.58%
$33,563 $28
Oct 9, 2025 $0.0₅475
-5.60%
$20,647 $54
Oct 8, 2025 $0.0₅439
-17.15%
$19,091 $42
Oct 7, 2025 $0.0000121
+47.15%
$52,743 $21
Oct 6, 2025 $0.0₅825
-84.94%
$35,843 $77
Oct 5, 2025 $0.0000172
-35.50%
$74,671 $395
Oct 4, 2025 $0.0000266
+23.76%
$115,772 $181
Oct 3, 2025 $0.00021
+35.81%
$1.55 million $100
Oct 2, 2025 $0.000157
-8.42%
$1.16 million $109,238
Oct 1, 2025 $0.000154
-19.53%
$1.22 million $41,579
Sep 30, 2025 $0.000192
-8.96%
$1.42 million $55,339
Sep 29, 2025 $0.00021
-7.36%
$1.55 million $90,665
Sep 28, 2025 $0.000223
-13.58%
$1.68 million $81,650
Sep 27, 2025 $0.000258
-24.82%
$1.91 million $155,902
Sep 26, 2025 $0.000336
+40.32%
$2.62 million $744,391
Sep 25, 2025 $0.000237
+9.48%
$1.77 million $155,531
Sep 24, 2025 $0.000228
+24.49%
$1.6 million $534,192
Sep 23, 2025 $0.000183
-28.29%
$1.35 million $189,770
Sep 22, 2025 $0.000257
-3.11%
$1.89 million $271,746
Sep 21, 2025 $0.000279
-6.68%
$1.97 million $185,731
Sep 20, 2025 $0.000289
-3.36%
$2.21 million $118,996
Sep 19, 2025 $0.000292
-8.68%
$2.44 million $391,463
Sep 18, 2025 $0.000311
+9.23%
$2.64 million $145,877
Sep 17, 2025 $0.000287
-4.42%
$2.36 million $203,446
Sep 16, 2025 $0.000301
+4.23%
$2.48 million $224,687