Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆596
+5.85%
$-- $0
Jul 2026 $0.0₆574
-33.61%
$-- $4
Jun 2026 $0.0₅114
+0.00%
$-- $0.001
May 2026 $0.0₅226
-42.52%
$-- $3
Apr 2026 $0.0₅251
-1.46%
$-- $0.1
Mar 2026 $0.0₅246
+7.78%
$-- $28
Feb 2026 $0.0₅266
+0.00%
$-- $0
Dec 2025 $0.0₅307
-32.42%
$-- $8
Nov 2025 $0.0₅236
+10.79%
$-- $26
Oct 2025 $0.0₅288
-98.50%
$-- $152,467
Sep 2025 $0.00021
-55.52%
$1.42 million $7.62 million
Aug 2025 $0.000505
+182.16%
$4.16 million $32.41 million
Jul 2025 $0.000211
-14.13%
$1.91 million $15.86 million
Jun 2025 $0.000221
-19.76%
$2.56 million $19.27 million
May 2025 $0.000272
-18.44%
$2.8 million $28.16 million
Apr 2025 $0.000333
-1.66%
$3.26 million $32.11 million
Mar 2025 $0.000339
-41.15%
$3.19 million $44.81 million
Feb 2025 $0.000576
-39.20%
$5.27 million $79.77 million
Jan 2025 $0.00094
-33.61%
$8.39 million $138.13 million
Dec 2024 $0.00149
-23.99%
$12.36 million $90.11 million
Nov 2024 $0.00186
+8.25%
$16.47 million $148.61 million
Oct 2024 $0.00183
-30.34%
$14.48 million $158.92 million
Sep 2024 $0.00263
-10.09%
$21.83 million $112.16 million
Aug 2024 $0.00293
-53.41%
$24.08 million $213.85 million
Jul 2024 $0.00631
-64.94%
$50.49 million $237.32 million
Download