只会一招鲜的小马 Historical Data

小马 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000258
-4.95%
$ -- $ 69,431
May 10, 3 AM $ 0.0000265
-12.61%
$ -- $ 61,359
May 10, 2 AM $ 0.0000301
-7.78%
$ -- $ 77,049
May 10, 1 AM $ 0.0000337
+14.33%
$ -- $ 76,995
May 10, 12 AM $ 0.0000322
+14.74%
$ -- $ 71,763
May 9, 11 PM $ 0.0000281
-19.84%
$ -- $ 70,003
May 9, 10 PM $ 0.0000352
+13.32%
$ -- $ 78,247
May 9, 9 PM $ 0.0000301
-7.50%
$ -- $ 72,591
May 9, 8 PM $ 0.0000323
-3.40%
$ -- $ 69,860
May 9, 7 PM $ 0.0000334
-8.22%
$ -- $ 74,595
May 9, 6 PM $ 0.0000367
-6.22%
$ -- $ 76,507
May 9, 5 PM $ 0.0000381
-7.45%
$ -- $ 90,163
May 9, 4 PM $ 0.0000412
+8.64%
$ -- $ 88,571
May 9, 3 PM $ 0.0000374
-9.22%
$ -- $ 124,957
May 9, 2 PM $ 0.0000415
-14.31%
$ -- $ 177,095
May 9, 1 PM $ 0.0000446
+3.79%
$ -- $ 228,256
May 9, 12 PM $ 0.000043
-13.05%
$ -- $ 241,913
May 9, 11 AM $ 0.0000491
+10.78%
$ -- $ 260,403
May 9, 10 AM $ 0.0000438
-1.94%
$ -- $ 280,325
May 9, 9 AM $ 0.0000451
+3.82%
$ -- $ 304,261
May 9, 8 AM $ 0.0000434
+6.90%
$ -- $ 329,700
May 9, 7 AM $ 0.0000407
+0.99%
$ -- $ 342,753
May 9, 6 AM $ 0.0000403
-0.31%
$ -- $ 352,999
May 9, 5 AM $ 0.0000411
-6.31%
$ -- $ 393,526
May 9, 4 AM $ 0.0000441
-7.05%
$ -- $ 403,146
May 9, 3 AM $ 0.0000473
-25.04%
$ -- $ 418,414
May 9, 2 AM $ 0.0000637
+6.75%
$ -- $ 479,788
May 9, 1 AM $ 0.0000597
+9.64%
$ -- $ 520,529
May 9, 12 AM $ 0.0000544
+9.74%
$ -- $ 592,350
May 8, 11 PM $ 0.0000496
-5.83%
$ -- $ 671,973
May 8, 10 PM $ 0.0000526
-2.42%
$ -- $ 723,593
May 8, 9 PM $ 0.0000539
+12.78%
$ -- $ 896,853
May 8, 8 PM $ 0.000048
+10.62%
$ -- $ 1.12 million
May 8, 7 PM $ 0.0000435
-5.85%
$ -- $ 1.73 million
May 8, 6 PM $ 0.0000462
-38.63%
$ -- $ 1.72 million
May 8, 5 PM $ 0.0000735
+20.11%
$ -- $ 1.69 million
May 8, 4 PM $ 0.0000613
-30.27%
$ -- $ 1.78 million
May 8, 3 PM $ 0.0000867
-30.46%
$ -- $ 1.91 million
May 8, 2 PM $ 0.000125
+3.27%
$ -- $ 2.55 million
May 8, 1 PM $ 0.000121
-4.76%
$ -- $ 2.62 million
May 8, 12 PM $ 0.000127
-16.01%
$ -- $ 2.6 million
May 8, 11 AM $ 0.000151
+43.00%
$ -- $ 2.56 million
May 8, 10 AM $ 0.000106
-3.40%
$ -- $ 2.55 million
May 8, 9 AM $ 0.000108
+6.93%
$ -- $ 2.58 million
May 8, 8 AM $ 0.000101
+30.03%
$ -- $ 2.51 million
May 8, 7 AM $ 0.000079
-38.14%
$ -- $ 2.53 million
May 8, 6 AM $ 0.000128
+80.93%
$ -- $ 2.51 million
May 8, 5 AM $ 0.0000709
-42.68%
$ -- $ 2.46 million
May 8, 4 AM $ 0.000121
-9.64%
$ -- $ 2.52 million
May 8, 3 AM $ 0.000133
-8.20%
$ -- $ 2.54 million