只会一招鲜的小马 Historical Data

小马 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000127
+7.88%
$ -- $ 11,446
May 12, 8 AM $ 0.0000113
+2.10%
$ -- $ 12,319
May 12, 7 AM $ 0.000011
-3.31%
$ -- $ 13,825
May 12, 6 AM $ 0.0000121
-5.02%
$ -- $ 13,853
May 12, 5 AM $ 0.0000129
+9.97%
$ -- $ 14,548
May 12, 4 AM $ 0.0000117
-9.28%
$ -- $ 14,526
May 12, 3 AM $ 0.0000126
+5.03%
$ -- $ 13,746
May 12, 2 AM $ 0.0000121
+6.96%
$ -- $ 13,424
May 12, 1 AM $ 0.0000112
-5.28%
$ -- $ 13,039
May 12, 12 AM $ 0.0000117
-35.50%
$ -- $ 12,732
May 11, 11 PM $ 0.0000181
-2.89%
$ -- $ 11,190
May 11, 10 PM $ 0.0000184
+2.90%
$ -- $ 11,938
May 11, 9 PM $ 0.0000177
+0.09%
$ -- $ 12,029
May 11, 6 PM $ 0.000017
-2.00%
$ -- $ 11,913
May 11, 5 PM $ 0.0000173
+1.81%
$ -- $ 12,775
May 11, 4 PM $ 0.000017
-5.20%
$ -- $ 12,748
May 11, 3 PM $ 0.0000183
-6.33%
$ -- $ 13,410
May 11, 2 PM $ 0.0000196
-8.26%
$ -- $ 13,110
May 11, 1 PM $ 0.0000214
+1.17%
$ -- $ 12,427
May 11, 12 PM $ 0.0000209
+3.47%
$ -- $ 12,264
May 11, 10 AM $ 0.0000198
+0.94%
$ -- $ 15,980
May 11, 9 AM $ 0.0000196
+3.28%
$ -- $ 16,194
May 11, 8 AM $ 0.0000197
-8.01%
$ -- $ 15,371
May 11, 7 AM $ 0.0000217
-2.05%
$ -- $ 14,647
May 11, 6 AM $ 0.0000218
-3.38%
$ -- $ 17,483
May 11, 5 AM $ 0.0000226
-4.16%
$ -- $ 17,684
May 11, 4 AM $ 0.0000245
+1.04%
$ -- $ 17,269
May 11, 3 AM $ 0.0000243
+0.17%
$ -- $ 21,227
May 11, 2 AM $ 0.0000242
+4.32%
$ -- $ 21,260
May 11, 1 AM $ 0.0000235
+0.00%
$ -- $ 23,952
May 11, 12 AM $ 0.0000229
+1.43%
$ -- $ 26,604
May 10, 11 PM $ 0.0000227
+1.18%
$ -- $ 26,599
May 10, 10 PM $ 0.0000223
+0.00%
$ -- $ 30,282
May 10, 9 PM $ 0.0000224
-5.97%
$ -- $ 31,540
May 10, 8 PM $ 0.0000243
+0.81%
$ -- $ 31,777
May 10, 7 PM $ 0.0000251
-3.81%
$ -- $ 32,820
May 10, 6 PM $ 0.0000264
+4.35%
$ -- $ 34,229
May 10, 5 PM $ 0.0000256
+0.00%
$ -- $ 34,522
May 10, 4 PM $ 0.0000252
+1.51%
$ -- $ 36,704
May 10, 3 PM $ 0.0000263
+10.77%
$ -- $ 36,770
May 10, 2 PM $ 0.0000238
+1.29%
$ -- $ 35,919
May 10, 1 PM $ 0.000024
+1.88%
$ -- $ 36,080
May 10, 12 PM $ 0.0000236
-6.61%
$ -- $ 38,688
May 10, 11 AM $ 0.0000255
+20.21%
$ -- $ 42,636
May 10, 10 AM $ 0.0000213
-0.75%
$ -- $ 40,490
May 10, 9 AM $ 0.0000222
+4.99%
$ -- $ 46,775
May 10, 8 AM $ 0.0000218
+3.70%
$ -- $ 50,196
May 10, 7 AM $ 0.0000209
-23.53%
$ -- $ 55,609
May 10, 6 AM $ 0.0000266
+5.65%
$ -- $ 65,185
May 10, 5 AM $ 0.0000206
-19.87%
$ -- $ 66,584