只会一招鲜的小马 Historical Data

小马 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅791
+0.00%
$ -- $ 1,235
May 15, 7 AM $ 0.0₅794
+0.00%
$ -- $ 1,868
May 14, 10 PM $ 0.0₅787
+0.00%
$ -- $ 2,670
May 14, 5 PM $ 0.0₅837
+0.00%
$ -- $ 3,258
May 14, 4 PM $ 0.0₅82
-3.50%
$ -- $ 3,242
May 14, 2 PM $ 0.0₅911
+0.00%
$ -- $ 4,993
May 14, 1 PM $ 0.0₅912
+0.00%
$ -- $ 5,106
May 14, 12 PM $ 0.0₅907
-0.43%
$ -- $ 8,694
May 14, 10 AM $ 0.0₅872
-1.10%
$ -- $ 9,059
May 14, 8 AM $ 0.0₅886
-12.05%
$ -- $ 9,758
May 14, 7 AM $ 0.0₅962
+14.54%
$ -- $ 8,827
May 14, 6 AM $ 0.0₅822
+0.21%
$ -- $ 8,181
May 14, 5 AM $ 0.0₅792
+1.95%
$ -- $ 7,850
May 14, 4 AM $ 0.0₅775
+0.25%
$ -- $ 7,795
May 14, 1 AM $ 0.0₅789
-2.94%
$ -- $ 8,329
May 14, 12 AM $ 0.0₅814
+6.44%
$ -- $ 8,274
May 13, 11 PM $ 0.0₅742
-0.16%
$ -- $ 8,062
May 13, 10 PM $ 0.0₅748
-2.33%
$ -- $ 7,973
May 13, 9 PM $ 0.0₅75
+4.93%
$ -- $ 8,175
May 13, 8 PM $ 0.0₅723
+4.53%
$ -- $ 7,946
May 13, 6 PM $ 0.0₅668
+0.00%
$ -- $ 7,216
May 13, 5 PM $ 0.0₅683
-2.85%
$ -- $ 7,513
May 13, 4 PM $ 0.0₅708
-12.99%
$ -- $ 7,263
May 13, 3 PM $ 0.0₅839
+0.00%
$ -- $ 6,058
May 13, 2 PM $ 0.0₅843
+5.58%
$ -- $ 6,066
May 13, 1 PM $ 0.0₅798
-19.14%
$ -- $ 6,208
May 13, 12 PM $ 0.00001
+10.19%
$ -- $ 5,670
May 13, 11 AM $ 0.0₅905
-13.57%
$ -- $ 3,056
May 13, 10 AM $ 0.0000105
+1.22%
$ -- $ 3,689
May 13, 9 AM $ 0.0000102
+0.00%
$ -- $ 3,932
May 13, 8 AM $ 0.0₅954
+0.00%
$ -- $ 4,432
May 13, 7 AM $ 0.0₅958
+3.27%
$ -- $ 5,383
May 13, 6 AM $ 0.0₅94
-2.37%
$ -- $ 5,282
May 13, 4 AM $ 0.0₅894
-4.92%
$ -- $ 5,923
May 13, 3 AM $ 0.0000101
+6.60%
$ -- $ 6,445
May 13, 1 AM $ 0.0₅976
+0.00%
$ -- $ 7,710
May 13, 12 AM $ 0.0₅979
-0.07%
$ -- $ 9,546
May 12, 11 PM $ 0.0₅993
+0.00%
$ -- $ 9,531
May 12, 10 PM $ 0.0000102
-2.04%
$ -- $ 9,750
May 12, 9 PM $ 0.0000101
+0.06%
$ -- $ 9,958
May 12, 7 PM $ 0.0₅991
+0.00%
$ -- $ 10,139
May 12, 6 PM $ 0.0000102
-0.65%
$ -- $ 10,058
May 12, 5 PM $ 0.0000103
+0.00%
$ -- $ 10,312
May 12, 4 PM $ 0.0000105
+1.62%
$ -- $ 10,278
May 12, 3 PM $ 0.0000103
-3.29%
$ -- $ 11,504
May 12, 2 PM $ 0.0000108
-2.10%
$ -- $ 11,367
May 12, 1 PM $ 0.000011
+0.00%
$ -- $ 11,920
May 12, 12 PM $ 0.0₅95
-3.57%
$ -- $ 12,767
May 12, 11 AM $ 0.0₅978
-11.43%
$ -- $ 12,985
May 12, 10 AM $ 0.0000112
-11.58%
$ -- $ 12,283