只会一招鲜的小马 Historical Data

小马
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₅471
+0.00%
$ -- $ 81
Jun 3, 5 PM $ 0.0₅488
-2.11%
$ -- $ 80
May 31, 9 AM $ 0.0₅633
+0.00%
$ -- $ 1
May 28, 6 AM $ 0.0₅555
+0.00%
$ -- $ 71
May 25, 3 PM $ 0.0₅624
+0.00%
$ -- $ 387
May 25, 2 PM $ 0.0₅611
+0.00%
$ -- $ 353
May 25, 1 PM $ 0.0₅601
-4.50%
$ -- $ 319
May 25, 7 AM $ 0.0₅63
+0.00%
$ -- $ 191
May 24, 8 PM $ 0.0₅648
+0.00%
$ -- $ 131
May 24, 3 PM $ 0.0₅627
+0.00%
$ -- $ 51
May 24, 4 AM $ 0.0₅628
+0.00%
$ -- $ 24
May 22, 8 AM $ 0.0₅674
+3.95%
$ -- $ 196
May 21, 12 PM $ 0.0₅631
+0.00%
$ -- $ 710
May 21, 7 AM $ 0.0₅682
+0.00%
$ -- $ 612
May 21, 6 AM $ 0.0₅684
+0.00%
$ -- $ 619
May 21, 4 AM $ 0.0₅66
+6.47%
$ -- $ 510
May 20, 2 PM $ 0.0₅616
+0.00%
$ -- $ 121
May 19, 1 PM $ 0.0₅617
+3.78%
$ -- $ 103
May 19, 10 AM $ 0.0₅606
+0.00%
$ -- $ 182
May 19, 2 AM $ 0.0₅611
+0.00%
$ -- $ 565
May 18, 12 PM $ 0.0₅636
+3.90%
$ -- $ 1,351
May 18, 10 AM $ 0.0₅619
+0.00%
$ -- $ 1,745
May 18, 5 AM $ 0.0₅735
+3.08%
$ -- $ 1,546
May 18, 4 AM $ 0.0₅718
+0.00%
$ -- $ 1,538
May 18, 2 AM $ 0.0₅706
-9.07%
$ -- $ 1,510
May 17, 9 PM $ 0.0₅81
+0.25%
$ -- $ 1,400
May 17, 5 PM $ 0.0₅811
-3.07%
$ -- $ 1,414
May 17, 4 PM $ 0.0₅84
-0.23%
$ -- $ 1,345
May 17, 3 PM $ 0.0₅694
+0.00%
$ -- $ 777
May 17, 2 PM $ 0.0₅686
-0.40%
$ -- $ 732
May 17, 1 PM $ 0.0₅689
+0.00%
$ -- $ 722
May 17, 11 AM $ 0.0₅714
-6.25%
$ -- $ 770
May 17, 10 AM $ 0.0₅77
+7.87%
$ -- $ 681
May 17, 6 AM $ 0.0₅72
+2.66%
$ -- $ 374
May 17, 4 AM $ 0.0₅684
+0.09%
$ -- $ 251
May 16, 11 PM $ 0.0₅644
+0.00%
$ -- $ 204
May 16, 10 PM $ 0.0₅641
+0.00%
$ -- $ 204
May 16, 7 PM $ 0.0₅658
+3.93%
$ -- $ 200
May 16, 6 PM $ 0.0₅662
+0.00%
$ -- $ 228
May 16, 1 PM $ 0.0₅648
+0.65%
$ -- $ 314
May 16, 8 AM $ 0.0₅698
+0.00%
$ -- $ 499
May 16, 7 AM $ 0.0₅699
-0.68%
$ -- $ 498
May 15, 7 PM $ 0.0₅727
+4.60%
$ -- $ 637
May 15, 6 PM $ 0.0₅712
+0.00%
$ -- $ 552
May 15, 3 PM $ 0.0₅705
+0.00%
$ -- $ 665
May 15, 2 PM $ 0.0₅69
-3.38%
$ -- $ 656
May 15, 1 PM $ 0.0₅722
-3.58%
$ -- $ 934
May 15, 12 PM $ 0.0₅765
-1.73%
$ -- $ 687
May 15, 11 AM $ 0.0₅767
-1.15%
$ -- $ 719
May 15, 10 AM $ 0.0₅77
-0.03%
$ -- $ 719
Download