Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMMY Historical Data

HAMMY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000018
+0.00%
$18,000 $2
May 28, 2025 $0.0000142
+0.00%
$-- $2
May 27, 2025 $0.0000142
+0.00%
$14,200 $2
Apr 19, 2025 $0.0000136
+0.00%
$13,600 $3
Apr 18, 2025 $0.0000136
+0.00%
$13,600 $3
Mar 30, 2025 $0.0000192
+0.00%
$19,200 $13
Mar 29, 2025 $0.0000192
+36.17%
$19,200 $23
Mar 28, 2025 $0.0000141
-27.69%
$14,100 $1
Mar 27, 2025 $0.0000195
+0.00%
$19,500 $1
Mar 20, 2025 $0.0000168
+0.00%
$-- $0.1
Mar 19, 2025 $0.0000168
-37.08%
$16,800 $18
Mar 15, 2025 $0.0000128
+0.00%
$-- $2
Mar 14, 2025 $0.0000128
-0.78%
$12,800 $3
Mar 2, 2025 $0.0000127
+0.00%
$12,700 $0
Mar 1, 2025 $0.0000127
+0.00%
$12,700 $0
Feb 26, 2025 $0.0000127
+0.00%
$12,700 $3
Feb 25, 2025 $0.0000127
+0.00%
$12,700 $3
Feb 14, 2025 $0.0000179
+0.00%
$17,900 $0
Feb 13, 2025 $0.0000179
+0.00%
$17,900 $0
Jan 3, 2025 $0.0000179
+0.00%
$-- $1
Jan 2, 2025 $0.0000179
+0.00%
$17,900 $1
Dec 25, 2024 $0.0000212
+0.00%
$-- $7
Dec 24, 2024 $0.0000212
+0.00%
$21,200 $7
Dec 17, 2024 $0.0000293
+0.00%
$29,300 $1
Dec 16, 2024 $0.0000293
+0.00%
$29,300 $1
Dec 11, 2024 $0.0000218
+0.00%
$-- $16
Dec 10, 2024 $0.0000218
+0.00%
$21,800 $16
Dec 9, 2024 $0.0000213
+0.00%
$21,300 $2
Dec 8, 2024 $0.0000398
+0.00%
$39,800 $5
Dec 7, 2024 $0.000045
+0.00%
$-- $1
Dec 6, 2024 $0.000045
+40.63%
$45,000 $2
Dec 5, 2024 $0.000032
+31.15%
$32,000 $0.1
Dec 4, 2024 $0.0000244
-30.29%
$24,400 $2
Dec 3, 2024 $0.000035
+0.00%
$35,000 $2
Dec 2, 2024 $0.000013
+0.00%
$-- $2
Dec 1, 2024 $0.000013
+0.00%
$13,000 $2
Nov 30, 2024 $0.0000498
+0.00%
$49,800 $2
Nov 29, 2024 $0.000035
+0.00%
$35,000 $0.1
Nov 26, 2024 $0.0000488
+0.00%
$-- $8
Nov 25, 2024 $0.0000488
+392.93%
$48,800 $32
Nov 24, 2024 $0.0₅99
+0.00%
$9,900 $1
Nov 17, 2024 $0.0000315
+0.00%
$-- $6
Nov 16, 2024 $0.0000315
+9.38%
$31,500 $15
Nov 11, 2024 $0.0₅73
+0.00%
$-- $0
Nov 10, 2024 $0.0₅73
-27.00%
$7,300 $21
Nov 7, 2024 $0.0₅55
+0.00%
$-- $1
Nov 6, 2024 $0.0₅55
+0.00%
$5,500 $1
Nov 2, 2024 $0.0₅55
+0.00%
$-- $0
Nov 1, 2024 $0.0₅55
+0.00%
$5,500 $0
Oct 29, 2024 $0.0₅53
+0.00%
$5,300 $0.1