小米龙虾 Historical Data

MiMoClaw
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅327
+0.00%
$ -- $ 0
Jun 15, 6 AM $ 0.0₅321
+0.00%
$ -- $ 6
Jun 14, 4 PM $ 0.0₅317
+0.00%
$ -- $ 3
Jun 13, 8 AM $ 0.0₅316
+0.00%
$ -- $ 1
Jun 7, 2 PM $ 0.0₅309
+0.00%
$ -- $ 40
Jun 4, 7 PM $ 0.0₅326
+0.00%
$ -- $ 6
May 31, 10 AM $ 0.0₅388
+1.14%
$ -- $ 14
May 24, 11 PM $ 0.0₅354
+0.00%
$ -- $ 5
May 24, 5 PM $ 0.0₅355
+0.00%
$ -- $ 5
May 24, 4 PM $ 0.0₅356
+0.00%
$ -- $ 0
May 22, 11 AM $ 0.0₅348
+0.00%
$ -- $ 8
May 22, 10 AM $ 0.0₅363
+0.00%
$ -- $ 8
May 22, 4 AM $ 0.0₅358
+0.00%
$ -- $ 9
May 20, 12 AM $ 0.0₅346
+3.11%
$ -- $ 178
May 19, 6 PM $ 0.0₅341
+0.00%
$ -- $ 140
May 19, 4 PM $ 0.0₅334
+0.00%
$ -- $ 120
May 19, 1 PM $ 0.0₅354
+2.02%
$ -- $ 86
May 18, 1 PM $ 0.0₅343
+0.00%
$ -- $ 0
May 18, 1 AM $ 0.0₅351
+0.00%
$ -- $ 1
May 18, 12 AM $ 0.0₅351
-0.18%
$ -- $ 1
May 17, 8 AM $ 0.0₅355
+0.00%
$ -- $ 77
May 17, 1 AM $ 0.0₅346
+0.00%
$ -- $ 78
May 16, 11 PM $ 0.0₅335
+0.00%
$ -- $ 75
May 16, 10 PM $ 0.0₅335
+0.02%
$ -- $ 75
May 16, 5 PM $ 0.0₅335
+0.00%
$ -- $ 62
May 16, 2 PM $ 0.0₅333
+0.00%
$ -- $ 59
May 16, 1 PM $ 0.0₅332
+1.92%
$ -- $ 51
May 16, 10 AM $ 0.0₅328
+0.00%
$ -- $ 15
May 16, 9 AM $ 0.0₅323
+0.00%
$ -- $ 15
May 15, 11 PM $ 0.0₅331
+0.00%
$ -- $ 88,032
May 15, 5 PM $ 0.0₅344
-0.32%
$ -- $ 88,504
May 15, 3 PM $ 0.0₅329
-3.86%
$ -- $ 83,870
May 15, 11 AM $ 0.0₅347
+0.00%
$ -- $ 89,781
May 15, 10 AM $ 0.0₅346
+0.00%
$ -- $ 88,795
May 15, 7 AM $ 0.0₅349
-77.31%
$ -- $ 89,812
May 15, 6 AM $ 0.0000155
+156.68%
$ -- $ 21,258
May 14, 3 PM $ 0.0₅342
+0.00%
$ -- $ 5
May 14, 4 AM $ 0.0₅269
+0.00%
$ -- $ 58
May 13, 6 AM $ 0.0₅277
+0.00%
$ -- $ 32
May 12, 9 AM $ 0.0₅287
+0.00%
$ -- $ 110
May 12, 4 AM $ 0.0₅28
+0.00%
$ -- $ 107
May 12, 1 AM $ 0.0₅28
+0.00%
$ -- $ 113
May 11, 2 AM $ 0.0₅289
+0.00%
$ -- $ 134
May 11, 12 AM $ 0.0₅291
+0.00%
$ -- $ 236
May 10, 6 PM $ 0.0₅286
+0.16%
$ -- $ 561
May 10, 3 PM $ 0.0₅282
+0.00%
$ -- $ 570
May 10, 1 PM $ 0.0₅279
+0.00%
$ -- $ 557
May 10, 3 AM $ 0.0₅324
+0.00%
$ -- $ 474
May 10, 2 AM $ 0.0₅361
+1.62%
$ -- $ 530
May 10, 1 AM $ 0.0₅357
+0.00%
$ -- $ 516
Download