WOOLYSHEEP Historical Data

WOOLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅67
+0.00%
$ -- $ 93
Today, at 5 AM $ 0.0₅67
+0.00%
$ -- $ 93
Yesterday, at 11 PM $ 0.0₅495
-0.06%
$ -- $ 64
Yesterday, at 10 PM $ 0.0₅495
-0.04%
$ -- $ 64
Yesterday, at 9 PM $ 0.0₅496
-0.26%
$ -- $ 64
Yesterday, at 8 PM $ 0.0₅497
-0.15%
$ -- $ 65
Yesterday, at 7 PM $ 0.0₅498
+0.10%
$ -- $ 101
Yesterday, at 6 PM $ 0.0₅496
+0.22%
$ -- $ 157
Yesterday, at 5 PM $ 0.0₅496
+0.07%
$ -- $ 238
Yesterday, at 4 PM $ 0.0₅493
-0.43%
$ -- $ 258
Yesterday, at 3 PM $ 0.0₅493
-0.16%
$ -- $ 292
Yesterday, at 2 PM $ 0.0₅497
+1.29%
$ -- $ 310
Yesterday, at 1 PM $ 0.0₅491
-6.14%
$ -- $ 378
Yesterday, at 12 PM $ 0.0₅524
-0.51%
$ -- $ 373
Yesterday, at 6 AM $ 0.0₅504
+0.13%
$ -- $ 369
Yesterday, at 5 AM $ 0.0₅503
-0.09%
$ -- $ 368
Jun 29, 11 PM $ 0.0₅453
-0.16%
$ -- $ 338
Jun 29, 10 PM $ 0.0₅453
-0.32%
$ -- $ 325
Jun 29, 9 PM $ 0.0₅454
-0.19%
$ -- $ 331
Jun 29, 8 PM $ 0.0₅456
-1.39%
$ -- $ 331
Jun 29, 1 PM $ 0.0₅164
+0.17%
$ -- $ 49
Jun 29, 12 PM $ 0.0₅164
+0.81%
$ -- $ 49
Jun 29, 11 AM $ 0.0₅163
+0.19%
$ -- $ 49
Jun 29, 10 AM $ 0.0₅163
-3.82%
$ -- $ 49
Jun 29, 9 AM $ 0.0₅169
+0.32%
$ -- $ 54
Jun 29, 8 AM $ 0.0₅168
-3.29%
$ -- $ 54
Jun 29, 7 AM $ 0.0₅174
+0.00%
$ -- $ 56
Jun 29, 1 AM $ 0.0₅161
+0.06%
$ -- $ 73
Jun 29, 12 AM $ 0.0₅16
-0.88%
$ -- $ 73
Jun 28, 10 PM $ 0.0₅172
+0.00%
$ -- $ 84
Jun 28, 4 PM $ 0.0₅315
+0.00%
$ -- $ 215
Jun 28, 3 PM $ 0.0₅317
+0.27%
$ -- $ 215
Jun 28, 2 PM $ 0.0₅316
+0.37%
$ -- $ 216
Jun 28, 1 PM $ 0.0₅315
-0.04%
$ -- $ 215
Jun 28, 12 PM $ 0.0₅316
+0.22%
$ -- $ 215
Jun 28, 11 AM $ 0.0₅315
+0.00%
$ -- $ 215
Jun 28, 5 AM $ 0.0₅386
-0.36%
$ -- $ 211
Jun 28, 4 AM $ 0.0₅386
-0.13%
$ -- $ 207
Jun 28, 3 AM $ 0.0₅387
+0.21%
$ -- $ 210
Jun 28, 2 AM $ 0.0₅387
-0.21%
$ -- $ 210
Jun 28, 1 AM $ 0.0₅387
+0.21%
$ -- $ 211
Jun 27, 7 PM $ 0.0₅275
+0.11%
$ -- $ 78
Jun 27, 6 PM $ 0.0₅275
-0.27%
$ -- $ 78
Jun 27, 5 PM $ 0.0₅275
-0.81%
$ -- $ 84
Jun 27, 4 PM $ 0.0₅278
-1.36%
$ -- $ 118
Jun 27, 3 PM $ 0.0₅281
+0.57%
$ -- $ 225
Jun 27, 2 PM $ 0.0₅279
+0.28%
$ -- $ 223
Jun 27, 1 PM $ 0.0₅278
+0.19%
$ -- $ 222
Jun 27, 6 AM $ 0.0₅35
+0.00%
$ -- $ 218
Jun 27, 12 AM $ 0.0₅205
+0.00%
$ -- $ 251
Download