All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.56
-2.73%
$ 545.4 million $ 147,985
Nov 26, 2025 $ 0.581
+4.97%
$ 575.51 million $ 184,294
Nov 25, 2025 $ 0.55
-5.41%
$ 552.93 million $ 249,553
Nov 24, 2025 $ 0.563
-17.17%
$ 580.65 million $ 317,108
Nov 23, 2025 $ 0.666
+1.26%
$ 681.29 million $ 165,806
Nov 22, 2025 $ 0.645
+4.49%
$ 656.87 million $ 181,212
Nov 21, 2025 $ 0.628
-14.58%
$ 618.88 million $ 221,676
Nov 20, 2025 $ 0.705
-2.08%
$ 734.72 million $ 166,723
Nov 19, 2025 $ 0.72
-5.27%
$ 710.88 million $ 196,476
Nov 18, 2025 $ 0.763
-4.14%
$ 756.91 million $ 163,559
Nov 17, 2025 $ 0.795
+0.19%
$ 795.37 million $ 180,427
Nov 16, 2025 $ 0.787
-3.95%
$ 793.25 million $ 214,084
Nov 15, 2025 $ 0.809
-5.74%
$ 820.59 million $ 266,051
Nov 14, 2025 $ 0.812
-22.65%
$ 857.34 million $ 434,778
Nov 13, 2025 $ 1.03
-5.89%
$ 1.05 billion $ 263,054
Nov 12, 2025 $ 1.06
-6.98%
$ 1.09 billion $ 350,294
Nov 11, 2025 $ 1.15
+22.87%
$ 1.15 billion $ 525,561
Nov 10, 2025 $ 0.953
-5.12%
$ 952.62 million $ 1.31 million
Nov 9, 2025 $ 1
-9.21%
$ 1 billion $ 856,415
Nov 8, 2025 $ 1.11
+1.71%
$ 1.11 billion $ 607,422
Nov 7, 2025 $ 1.09
-5.12%
$ 1.09 billion $ 1.62 million
Nov 6, 2025 $ 1.15
-3.51%
$ 1.15 billion $ 1.79 million
Nov 5, 2025 $ 1.19
-4.71%
$ 1.19 billion $ 1.52 million
Nov 4, 2025 $ 1.25
-0.34%
$ 1.25 billion $ 1.55 million
Nov 3, 2025 $ 1.25
-0.25%
$ 1.25 billion $ 1.14 million
Nov 2, 2025 $ 1.25
+0.52%
$ 1.25 billion $ 783,740
Nov 1, 2025 $ 1.25
+0.16%
$ 1.25 billion $ 488,439
Oct 31, 2025 $ 1.25
+0.25%
$ 1.25 billion $ 988,018
Oct 30, 2025 $ 1.24
-0.07%
$ 1.24 billion $ 1.11 million
Oct 29, 2025 $ 1.24
-0.06%
$ 1.24 billion $ 980,933
Oct 28, 2025 $ 1.24
+0.06%
$ 1.24 billion $ 874,736
Oct 27, 2025 $ 1.24
+0.25%
$ 1.24 billion $ 1.27 million
Oct 26, 2025 $ 1.24
+0.37%
$ 1.24 billion $ 698,642
Oct 25, 2025 $ 1.23
+0.16%
$ 1.23 billion $ 438,181
Oct 24, 2025 $ 1.23
+0.29%
$ 1.23 billion $ 795,879
Oct 23, 2025 $ 1.23
+0.39%
$ 1.23 billion $ 924,821
Oct 22, 2025 $ 1.22
-0.09%
$ 1.22 billion $ 1.22 million
Oct 21, 2025 $ 1.23
+0.09%
$ 1.22 billion $ 1.34 million
Oct 20, 2025 $ 1.22
+0.45%
$ 1.22 billion $ 952,426
Oct 19, 2025 $ 1.22
+0.30%
$ 1.22 billion $ 832,847
Oct 18, 2025 $ 1.22
+0.22%
$ 1.22 billion $ 715,049
Oct 17, 2025 $ 1.21
+0.03%
$ 1.21 billion $ 1.26 million
Oct 16, 2025 $ 1.21
-0.14%
$ 1.21 billion $ 1.19 million
Oct 15, 2025 $ 1.21
+0.16%
$ 1.21 billion $ 1.1 million
Oct 14, 2025 $ 1.21
+0.05%
$ 1.21 billion $ 1.2 million
Oct 13, 2025 $ 1.21
+0.21%
$ 1.21 billion $ 1.11 million
Oct 12, 2025 $ 1.21
+0.44%
$ 1.21 billion $ 1.33 million
Oct 11, 2025 $ 1.2
-0.03%
$ 1.2 billion $ 1.59 million
Oct 10, 2025 $ 1.21
-0.52%
$ 1.21 billion $ 1.35 million
Oct 9, 2025 $ 1.21
-3.53%
$ 1.21 billion $ 1.06 million