All InX SMART CHAIN Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.131
+3.08%
$ 131.07 million $ 79,681
Jan 15, 2026 $ 0.127
+2.35%
$ 127.42 million $ 64,658
Jan 14, 2026 $ 0.126
+19.27%
$ 125.65 million $ 90,972
Jan 13, 2026 $ 0.105
-1.67%
$ 105.31 million $ 51,106
Jan 12, 2026 $ 0.107
+2.29%
$ 106.85 million $ 58,851
Jan 11, 2026 $ 0.105
+4.08%
$ 104.65 million $ 103,053
Jan 10, 2026 $ 0.101
-0.59%
$ 100.59 million $ 217,514
Jan 9, 2026 $ 0.101
-3.15%
$ 101.3 million $ 157,670
Jan 8, 2026 $ 0.105
+2.47%
$ 104.59 million $ 201,333
Jan 7, 2026 $ 0.102
-2.92%
$ 101.84 million $ 171,061
Jan 6, 2026 $ 0.105
+2.04%
$ 104.78 million $ 189,934
Jan 5, 2026 $ 0.103
-3.69%
$ 102.74 million $ 267,675
Jan 4, 2026 $ 0.106
+3.12%
$ 106.16 million $ 185,412
Jan 3, 2026 $ 0.103
+1.73%
$ 103.02 million $ 270,554
Jan 2, 2026 $ 0.101
-3.05%
$ 101.37 million $ 261,256
Jan 1, 2026 $ 0.105
-3.10%
$ 104.8 million $ 266,864
Dec 31, 2025 $ 0.108
+1.89%
$ 107.79 million $ 253,993
Dec 30, 2025 $ 0.109
-0.06%
$ 105.79 million $ 257,657
Dec 29, 2025 $ 0.108
+1.78%
$ 108.88 million $ 256,329
Dec 28, 2025 $ 0.103
+0.38%
$ 105.63 million $ 308,110
Dec 27, 2025 $ 0.104
-1.99%
$ 102.56 million $ 711,752
Dec 26, 2025 $ 0.105
+4.11%
$ 105.66 million $ 889,418
Dec 25, 2025 $ 0.105
-2.17%
$ 100.68 million $ 1.02 million
Dec 24, 2025 $ 0.107
+4.80%
$ 107.66 million $ 1.2 million
Dec 23, 2025 $ 0.104
-4.44%
$ 102.17 million $ 1.22 million
Dec 22, 2025 $ 0.107
+2.56%
$ 108.95 million $ 1.11 million
Dec 21, 2025 $ 0.103
-4.51%
$ 104.52 million $ 992,282
Dec 20, 2025 $ 0.108
-0.83%
$ 107.07 million $ 868,091
Dec 19, 2025 $ 0.105
-3.27%
$ 107 million $ 816,849
Dec 18, 2025 $ 0.108
-35.54%
$ 108.71 million $ 2.13 million
Dec 17, 2025 $ 0.3
-48.46%
$ 299.89 million $ 1.1 million
Dec 16, 2025 $ 0.572
+0.45%
$ 583.96 million $ 255,081
Dec 15, 2025 $ 0.561
+3.62%
$ 565.8 million $ 186,319
Dec 14, 2025 $ 0.557
-1.06%
$ 541.54 million $ 200,471
Dec 13, 2025 $ 0.567
-3.15%
$ 564.39 million $ 205,588
Dec 12, 2025 $ 0.584
+1.61%
$ 584.31 million $ 235,661
Dec 11, 2025 $ 0.575
-2.58%
$ 574.91 million $ 217,531
Dec 10, 2025 $ 0.593
+3.89%
$ 592.69 million $ 274,703
Dec 9, 2025 $ 0.571
+4.63%
$ 570.52 million $ 294,253
Dec 8, 2025 $ 0.546
-5.01%
$ 546.03 million $ 260,410
Dec 7, 2025 $ 0.574
+3.40%
$ 573.92 million $ 181,973
Dec 6, 2025 $ 0.549
+5.65%
$ 549.15 million $ 310,286
Dec 5, 2025 $ 0.518
-3.70%
$ 517.8 million $ 271,464
Dec 4, 2025 $ 0.535
+4.14%
$ 534.86 million $ 99,377
Dec 3, 2025 $ 0.514
-2.04%
$ 513.24 million $ 115,620
Dec 2, 2025 $ 0.527
+4.70%
$ 526.66 million $ 122,466
Dec 1, 2025 $ 0.503
-9.39%
$ 502.93 million $ 155,622
Nov 30, 2025 $ 0.546
+0.21%
$ 555.12 million $ 116,896
Nov 29, 2025 $ 0.549
-3.05%
$ 545.9 million $ 77,005
Nov 28, 2025 $ 0.561
+2.48%
$ 564.61 million $ 126,996