SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000869
+0.00%
$ 86,835 $ 246
Apr 22, 1 PM $ 0.0000873
+0.00%
$ 87,169 $ 247
Apr 22, 11 AM $ 0.0000869
+0.00%
$ 86,845 $ 284
Apr 22, 8 AM $ 0.0000865
+0.00%
$ 86,439 $ 205
Apr 22, 6 AM $ 0.0000869
+0.00%
$ 86,787 $ 288
Apr 22, 5 AM $ 0.0000869
+1.46%
$ 86,787 $ 284
Apr 22, 4 AM $ 0.0000857
-0.10%
$ 85,562 $ 2,637
Apr 22, 3 AM $ 0.0000861
-0.03%
$ 85,984 $ 2,626
Apr 22, 2 AM $ 0.0000856
+0.79%
$ 85,507 $ 2,571
Apr 22, 1 AM $ 0.0000855
+0.09%
$ 85,423 $ 2,589
Apr 22, 12 AM $ 0.0000854
+0.35%
$ 85,343 $ 2,557
Apr 21, 11 PM $ 0.0000849
+0.59%
$ 84,842 $ 2,536
Apr 21, 10 PM $ 0.0000845
+0.22%
$ 84,374 $ 2,537
Apr 21, 9 PM $ 0.0000844
+0.26%
$ 84,303 $ 2,583
Apr 21, 8 PM $ 0.0000842
+0.51%
$ 84,070 $ 2,566
Apr 21, 7 PM $ 0.0000837
-0.47%
$ 83,641 $ 2,575
Apr 21, 6 PM $ 0.0000844
-0.29%
$ 84,281 $ 2,587
Apr 21, 5 PM $ 0.0000844
-0.88%
$ 84,268 $ 2,579
Apr 21, 4 PM $ 0.0000852
+0.32%
$ 85,150 $ 2,598
Apr 21, 3 PM $ 0.0000853
-0.26%
$ 85,181 $ 2,614
Apr 21, 2 PM $ 0.0000855
+1.26%
$ 85,407 $ 2,582
Apr 21, 1 PM $ 0.0000842
-0.44%
$ 84,082 $ 2,584
Apr 21, 12 PM $ 0.0000849
-0.15%
$ 84,841 $ 2,592
Apr 21, 11 AM $ 0.0000853
-0.22%
$ 85,229 $ 2,610
Apr 21, 10 AM $ 0.0000854
+0.29%
$ 85,289 $ 2,506
Apr 21, 9 AM $ 0.0000851
-0.12%
$ 85,043 $ 2,503
Apr 21, 7 AM $ 0.000085
+0.00%
$ 84,869 $ 2,712
Apr 21, 4 AM $ 0.0000924
+0.00%
$ 92,285 $ 343
Apr 21, 2 AM $ 0.0000928
+0.00%
$ 92,736 $ 326
Apr 20, 11 PM $ 0.0000925
+0.00%
$ 92,397 $ 338
Apr 20, 9 PM $ 0.0000925
+0.00%
$ 92,367 $ 284
Apr 20, 6 PM $ 0.0000927
+0.00%
$ 92,604 $ 283
Apr 20, 4 PM $ 0.0000922
+0.00%
$ 92,066 $ 282
Apr 20, 1 PM $ 0.0000917
+0.00%
$ 91,574 $ 284
Apr 20, 11 AM $ 0.0000915
+0.00%
$ 91,386 $ 286
Apr 20, 8 AM $ 0.0000914
+0.00%
$ 91,285 $ 296
Apr 20, 6 AM $ 0.0000903
+0.00%
$ 90,191 $ 295
Apr 20, 3 AM $ 0.0000899
+0.00%
$ 89,790 $ 92
Apr 20, 1 AM $ 0.00009
+0.00%
$ 89,922 $ 164
Apr 19, 10 PM $ 0.0000898
+0.00%
$ 89,747 $ 175
Apr 19, 8 PM $ 0.0000915
+0.00%
$ 91,386 $ 174
Apr 19, 5 PM $ 0.0000919
+0.00%
$ 91,752 $ 173
Apr 19, 3 PM $ 0.0000931
+0.00%
$ 93,016 $ 240
Apr 19, 12 PM $ 0.0000919
+0.00%
$ 91,807 $ 236
Apr 19, 10 AM $ 0.0000908
+0.00%
$ 90,729 $ 226
Apr 19, 7 AM $ 0.0000911
+0.00%
$ 90,990 $ 220
Apr 19, 5 AM $ 0.0000914
+0.00%
$ 91,333 $ 223
Apr 19, 2 AM $ 0.0000918
+0.00%
$ 91,660 $ 199
Apr 19, 12 AM $ 0.0000926
+0.00%
$ 92,471 $ 104
Apr 18, 9 PM $ 0.0000919
+0.00%
$ 91,838 $ 116