SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000847
+0.00%
$ 84,615 $ 339
Apr 27, 9 PM $ 0.0000845
+0.00%
$ 84,385 $ 314
Apr 27, 6 PM $ 0.0000845
+0.00%
$ 84,366 $ 308
Apr 27, 4 PM $ 0.0000829
+0.00%
$ 82,780 $ 240
Apr 27, 1 PM $ 0.0000839
+0.00%
$ 83,846 $ 240
Apr 27, 11 AM $ 0.000084
+0.00%
$ 83,874 $ 240
Apr 27, 8 AM $ 0.0000841
+0.00%
$ 83,970 $ 242
Apr 27, 6 AM $ 0.0000847
+0.00%
$ 84,590 $ 9
Apr 27, 3 AM $ 0.0000866
+0.00%
$ 86,551 $ 9
Apr 27, 1 AM $ 0.0000856
+0.00%
$ 85,526 $ 9
Apr 26, 10 PM $ 0.0000857
+0.00%
$ 85,609 $ 1
Apr 26, 8 PM $ 0.0000857
+0.00%
$ 85,589 $ 1
Apr 26, 5 PM $ 0.0000849
+0.00%
$ 84,772 $ 0
Apr 26, 3 PM $ 0.0000849
+0.00%
$ 84,825 $ 0
Apr 26, 12 PM $ 0.0000847
+0.00%
$ 84,641 $ 53
Apr 26, 10 AM $ 0.0000849
+0.00%
$ 84,842 $ 71
Apr 26, 7 AM $ 0.000085
+0.00%
$ 84,915 $ 150
Apr 26, 5 AM $ 0.000085
+0.00%
$ 84,931 $ 150
Apr 26, 2 AM $ 0.0000851
+0.00%
$ 84,960 $ 155
Apr 26, 12 AM $ 0.0000858
+0.00%
$ 85,715 $ 180
Apr 25, 9 PM $ 0.0000857
+0.00%
$ 85,559 $ 179
Apr 25, 7 PM $ 0.0000852
+0.00%
$ 85,114 $ 191
Apr 25, 4 PM $ 0.0000856
+0.00%
$ 85,480 $ 192
Apr 25, 2 PM $ 0.000086
+0.00%
$ 85,872 $ 192
Apr 25, 11 AM $ 0.0000858
+0.00%
$ 85,727 $ 120
Apr 25, 9 AM $ 0.0000858
+0.00%
$ 85,688 $ 357
Apr 25, 6 AM $ 0.0000854
+0.00%
$ 85,335 $ 279
Apr 25, 4 AM $ 0.0000856
+0.00%
$ 85,498 $ 386
Apr 25, 1 AM $ 0.0000854
+0.00%
$ 85,260 $ 428
Apr 24, 11 PM $ 0.0000854
+0.00%
$ 85,323 $ 479
Apr 24, 8 PM $ 0.0000855
+0.00%
$ 85,396 $ 484
Apr 24, 6 PM $ 0.0000855
+0.00%
$ 85,373 $ 517
Apr 24, 3 PM $ 0.0000853
+0.00%
$ 85,192 $ 521
Apr 24, 1 PM $ 0.0000859
+0.00%
$ 85,783 $ 516
Apr 24, 10 AM $ 0.0000851
+0.00%
$ 85,053 $ 279
Apr 24, 8 AM $ 0.0000852
+0.00%
$ 85,111 $ 278
Apr 24, 5 AM $ 0.000085
+0.00%
$ 84,918 $ 223
Apr 24, 3 AM $ 0.0000856
+0.00%
$ 85,519 $ 573
Apr 24, 12 AM $ 0.000086
+0.00%
$ 85,953 $ 533
Apr 23, 10 PM $ 0.0000857
+0.00%
$ 85,587 $ 510
Apr 23, 7 PM $ 0.0000846
+0.00%
$ 84,463 $ 539
Apr 23, 5 PM $ 0.0000852
+0.00%
$ 85,084 $ 499
Apr 23, 2 PM $ 0.0000848
+0.00%
$ 84,697 $ 504
Apr 23, 12 PM $ 0.0000849
+0.00%
$ 84,818 $ 514
Apr 23, 9 AM $ 0.0000847
+0.00%
$ 84,571 $ 646
Apr 23, 7 AM $ 0.0000852
+0.00%
$ 85,132 $ 651
Apr 23, 4 AM $ 0.0000849
+0.00%
$ 84,831 $ 655
Apr 23, 2 AM $ 0.0000849
+0.00%
$ 84,781 $ 247
Apr 22, 11 PM $ 0.0000856
+0.00%
$ 85,509 $ 268
Apr 22, 9 PM $ 0.0000856
+0.00%
$ 85,480 $ 275