SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000832
+0.00%
$ 83,106 $ 34
May 3, 2 AM $ 0.0000835
+0.00%
$ 83,378 $ 40
May 2, 11 PM $ 0.000084
+0.00%
$ 83,874 $ 239
May 2, 9 PM $ 0.0000838
+0.00%
$ 83,676 $ 437
May 2, 6 PM $ 0.0000839
+0.00%
$ 83,841 $ 498
May 2, 4 PM $ 0.0000841
+0.00%
$ 84,021 $ 496
May 2, 1 PM $ 0.0000842
+0.00%
$ 84,117 $ 495
May 2, 11 AM $ 0.0000841
+0.00%
$ 84,043 $ 472
May 2, 8 AM $ 0.0000839
+0.00%
$ 83,793 $ 502
May 2, 6 AM $ 0.000084
+0.00%
$ 83,888 $ 757
May 2, 3 AM $ 0.0000847
+0.00%
$ 84,561 $ 886
May 2, 1 AM $ 0.0000846
+0.00%
$ 84,547 $ 679
May 1, 10 PM $ 0.0000843
+0.00%
$ 84,240 $ 476
May 1, 8 PM $ 0.000084
+0.00%
$ 83,923 $ 507
May 1, 5 PM $ 0.0000838
+0.00%
$ 83,703 $ 547
May 1, 3 PM $ 0.0000838
+0.00%
$ 83,710 $ 548
May 1, 12 PM $ 0.0000843
+0.00%
$ 84,229 $ 547
May 1, 10 AM $ 0.0000842
+0.00%
$ 84,068 $ 542
May 1, 7 AM $ 0.0000841
+0.00%
$ 84,052 $ 492
May 1, 5 AM $ 0.000084
+0.00%
$ 83,917 $ 257
May 1, 2 AM $ 0.0000828
+0.00%
$ 82,696 $ 157
May 1, 12 AM $ 0.0000823
+0.00%
$ 82,234 $ 157
Apr 30, 9 PM $ 0.0000823
+0.00%
$ 82,168 $ 88
Apr 30, 7 PM $ 0.0000824
+0.00%
$ 82,359 $ 140
Apr 30, 4 PM $ 0.0000822
+0.00%
$ 82,110 $ 261
Apr 30, 2 PM $ 0.0000826
+0.00%
$ 82,530 $ 350
Apr 30, 11 AM $ 0.0000825
+0.00%
$ 82,431 $ 357
Apr 30, 9 AM $ 0.0000825
+0.00%
$ 82,370 $ 456
Apr 30, 6 AM $ 0.0000823
+0.00%
$ 82,245 $ 467
Apr 30, 4 AM $ 0.0000842
+0.00%
$ 84,156 $ 547
Apr 30, 1 AM $ 0.0000837
+0.00%
$ 83,584 $ 516
Apr 29, 11 PM $ 0.0000829
+0.00%
$ 82,788 $ 513
Apr 29, 8 PM $ 0.0000823
+0.00%
$ 82,234 $ 496
Apr 29, 6 PM $ 0.000083
+0.00%
$ 82,923 $ 349
Apr 29, 3 PM $ 0.0000843
+0.00%
$ 84,221 $ 360
Apr 29, 1 PM $ 0.0000844
+0.00%
$ 84,341 $ 431
Apr 29, 10 AM $ 0.000086
+0.00%
$ 85,945 $ 435
Apr 29, 8 AM $ 0.0000851
+0.00%
$ 84,991 $ 367
Apr 29, 5 AM $ 0.0000842
+0.00%
$ 84,063 $ 280
Apr 29, 3 AM $ 0.0000834
+0.00%
$ 83,326 $ 278
Apr 29, 12 AM $ 0.0000833
+0.00%
$ 83,191 $ 277
Apr 28, 10 PM $ 0.0000831
+0.00%
$ 83,014 $ 276
Apr 28, 7 PM $ 0.0000828
+0.00%
$ 82,701 $ 299
Apr 28, 5 PM $ 0.0000824
+0.00%
$ 82,304 $ 221
Apr 28, 2 PM $ 0.0000825
+0.00%
$ 82,434 $ 224
Apr 28, 12 PM $ 0.0000827
+0.00%
$ 82,654 $ 122
Apr 28, 9 AM $ 0.0000832
+0.00%
$ 83,090 $ 122
Apr 28, 7 AM $ 0.0000834
+0.00%
$ 83,280 $ 326
Apr 28, 4 AM $ 0.0000834
+0.00%
$ 83,288 $ 329
Apr 28, 2 AM $ 0.0000841
+0.00%
$ 83,980 $ 331