SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000907
+0.00%
$ 90,599 $ 58
May 15, 2 PM $ 0.0000908
+0.00%
$ 90,654 $ 60
May 15, 11 AM $ 0.0000922
+0.00%
$ 92,075 $ 60
May 15, 9 AM $ 0.000092
+0.00%
$ 91,872 $ 59
May 15, 6 AM $ 0.0000919
+0.00%
$ 91,753 $ 58
May 15, 4 AM $ 0.0000928
+0.00%
$ 92,669 $ 65
May 15, 1 AM $ 0.0000929
+0.00%
$ 92,763 $ 110
May 14, 11 PM $ 0.0000938
+0.00%
$ 93,692 $ 94
May 14, 8 PM $ 0.000094
+0.00%
$ 93,848 $ 115
May 14, 6 PM $ 0.0000942
+0.00%
$ 94,098 $ 105
May 14, 3 PM $ 0.0000939
+0.00%
$ 93,756 $ 124
May 14, 1 PM $ 0.0000927
+0.00%
$ 92,571 $ 123
May 14, 10 AM $ 0.0000922
+0.00%
$ 92,134 $ 125
May 14, 8 AM $ 0.0000925
+0.00%
$ 92,354 $ 130
May 14, 5 AM $ 0.0000925
+0.00%
$ 92,364 $ 131
May 14, 3 AM $ 0.0000914
+0.00%
$ 91,263 $ 119
May 14, 12 AM $ 0.0000923
+0.00%
$ 92,167 $ 88
May 13, 10 PM $ 0.0000924
+0.00%
$ 92,334 $ 96
May 13, 7 PM $ 0.000092
+0.00%
$ 91,864 $ 76
May 13, 5 PM $ 0.0000919
+0.00%
$ 91,841 $ 77
May 13, 2 PM $ 0.000093
+0.00%
$ 92,851 $ 56
May 13, 12 PM $ 0.0000958
+0.00%
$ 95,697 $ 55
May 13, 9 AM $ 0.0000968
+0.00%
$ 96,722 $ 56
May 13, 7 AM $ 0.0000964
+0.00%
$ 96,312 $ 51
May 13, 4 AM $ 0.0000967
+0.00%
$ 96,588 $ 48
May 13, 2 AM $ 0.0000964
+0.00%
$ 96,239 $ 46
May 12, 11 PM $ 0.0000958
+0.00%
$ 95,647 $ 14
May 12, 9 PM $ 0.0000961
+0.00%
$ 95,958 $ 16
May 12, 4 PM $ 0.0000954
+0.00%
$ 95,332 $ 71
May 12, 1 PM $ 0.0000963
+0.00%
$ 96,233 $ 72
May 12, 11 AM $ 0.0000961
+0.00%
$ 95,992 $ 117
May 12, 8 AM $ 0.0000971
+0.00%
$ 96,978 $ 120
May 5, 1 AM $ 0.0000837
+0.00%
$ 83,598 $ 646
May 4, 11 PM $ 0.0000836
+0.00%
$ 83,509 $ 637
May 4, 8 PM $ 0.0000836
+0.00%
$ 83,521 $ 678
May 4, 6 PM $ 0.0000843
+0.00%
$ 84,203 $ 696
May 4, 3 PM $ 0.0000837
+0.00%
$ 83,634 $ 526
May 4, 1 PM $ 0.0000835
+0.00%
$ 83,354 $ 326
May 4, 10 AM $ 0.0000829
+0.00%
$ 82,789 $ 340
May 4, 8 AM $ 0.0000843
+0.00%
$ 84,176 $ 362
May 4, 5 AM $ 0.0000848
+0.00%
$ 84,705 $ 120
May 4, 3 AM $ 0.0000848
+0.00%
$ 84,667 $ 89
May 4, 12 AM $ 0.0000832
+0.00%
$ 83,056 $ 90
May 3, 10 PM $ 0.0000839
+0.00%
$ 83,851 $ 54
May 3, 7 PM $ 0.0000841
+0.00%
$ 84,005 $ 54
May 3, 5 PM $ 0.0000842
+0.00%
$ 84,137 $ 32
May 3, 2 PM $ 0.0000845
+0.00%
$ 84,378 $ 37
May 3, 12 PM $ 0.0000845
+0.00%
$ 84,432 $ 38
May 3, 9 AM $ 0.0000839
+0.00%
$ 83,833 $ 31
May 3, 7 AM $ 0.0000837
+0.00%
$ 83,613 $ 38