SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000821
+0.00%
$ 82,009 $ 228
May 27, 9 PM $ 0.000083
+0.00%
$ 82,944 $ 175
May 27, 7 PM $ 0.000083
+0.00%
$ 82,940 $ 177
May 27, 4 PM $ 0.0000837
+0.00%
$ 83,601 $ 177
May 27, 2 PM $ 0.0000825
+0.00%
$ 82,440 $ 203
May 27, 11 AM $ 0.000084
+0.00%
$ 83,933 $ 35
May 27, 9 AM $ 0.0000841
+0.00%
$ 83,997 $ 35
May 27, 6 AM $ 0.0000838
+0.00%
$ 83,671 $ 39
May 27, 4 AM $ 0.0000837
+0.00%
$ 83,559 $ 39
May 27, 1 AM $ 0.0000844
+0.00%
$ 84,319 $ 38
May 26, 11 PM $ 0.0000835
+0.00%
$ 83,435 $ 63
May 26, 8 PM $ 0.0000839
+0.00%
$ 83,776 $ 66
May 26, 6 PM $ 0.0000835
+0.00%
$ 83,452 $ 74
May 26, 3 PM $ 0.0000857
+0.00%
$ 85,579 $ 50
May 26, 1 PM $ 0.0000856
+0.00%
$ 85,514 $ 105
May 26, 10 AM $ 0.0000847
+0.00%
$ 84,606 $ 187
May 26, 8 AM $ 0.0000848
+0.00%
$ 84,702 $ 188
May 26, 5 AM $ 0.000085
+0.00%
$ 84,864 $ 187
May 26, 3 AM $ 0.0000845
+0.00%
$ 84,442 $ 189
May 19, 8 AM $ 0.0000859
+0.00%
$ 85,848 $ 157
May 18, 7 PM $ 0.0000862
+0.00%
$ 86,094 $ 163
May 18, 5 PM $ 0.0000852
+0.00%
$ 85,070 $ 216
May 18, 2 PM $ 0.000085
+0.00%
$ 84,928 $ 217
May 18, 12 PM $ 0.000086
+0.00%
$ 85,852 $ 220
May 18, 9 AM $ 0.000085
+0.00%
$ 84,933 $ 120
May 18, 7 AM $ 0.0000851
+0.00%
$ 85,017 $ 137
May 18, 4 AM $ 0.0000856
+0.00%
$ 85,485 $ 143
May 18, 2 AM $ 0.0000856
+0.00%
$ 85,467 $ 144
May 17, 11 PM $ 0.0000855
+0.00%
$ 85,419 $ 139
May 17, 9 PM $ 0.0000871
+0.00%
$ 86,995 $ 139
May 17, 6 PM $ 0.0000873
+0.00%
$ 87,195 $ 158
May 17, 4 PM $ 0.0000876
+0.00%
$ 87,537 $ 149
May 17, 1 PM $ 0.0000876
+0.00%
$ 87,494 $ 149
May 17, 11 AM $ 0.0000879
+0.00%
$ 87,809 $ 142
May 17, 8 AM $ 0.0000872
+0.00%
$ 87,148 $ 219
May 17, 6 AM $ 0.0000881
+0.00%
$ 87,951 $ 217
May 17, 3 AM $ 0.0000871
+0.00%
$ 87,014 $ 209
May 17, 1 AM $ 0.0000867
+0.00%
$ 86,557 $ 207
May 16, 10 PM $ 0.0000873
+0.00%
$ 87,158 $ 242
May 16, 8 PM $ 0.0000879
+0.00%
$ 87,806 $ 267
May 16, 5 PM $ 0.0000876
+0.00%
$ 87,512 $ 266
May 16, 3 PM $ 0.0000873
+0.00%
$ 87,207 $ 263
May 16, 12 PM $ 0.0000877
+0.00%
$ 87,550 $ 262
May 16, 10 AM $ 0.000087
+0.00%
$ 86,876 $ 178
May 16, 7 AM $ 0.0000887
+0.00%
$ 88,624 $ 178
May 16, 5 AM $ 0.0000897
+0.00%
$ 89,597 $ 186
May 16, 2 AM $ 0.0000903
+0.00%
$ 90,152 $ 187
May 16, 12 AM $ 0.0000904
+0.00%
$ 90,323 $ 214
May 15, 9 PM $ 0.0000902
+0.00%
$ 90,138 $ 178
May 15, 7 PM $ 0.0000905
+0.00%
$ 90,356 $ 157