SwarmNode.ai Historical Data

SNAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000979
-0.52%
$ 97,801 $ 1,071
Mar 25, 12 AM $ 0.000098
+0.26%
$ 97,865 $ 1,122
Mar 24, 11 PM $ 0.0000974
+0.29%
$ 97,284 $ 1,113
Mar 24, 10 PM $ 0.0000974
+0.26%
$ 97,245 $ 1,113
Mar 24, 9 PM $ 0.0000966
+0.13%
$ 96,504 $ 1,106
Mar 24, 6 PM $ 0.0000962
+0.00%
$ 96,050 $ 1,123
Mar 24, 5 PM $ 0.0000964
+0.34%
$ 96,250 $ 1,123
Mar 24, 4 PM $ 0.0000966
-0.04%
$ 96,521 $ 1,224
Mar 24, 3 PM $ 0.0000966
+0.68%
$ 96,462 $ 1,218
Mar 24, 2 PM $ 0.0000963
-0.80%
$ 96,209 $ 2,350
Mar 24, 1 PM $ 0.0000983
-0.27%
$ 98,239 $ 2,608
Mar 24, 12 PM $ 0.0000986
-0.54%
$ 98,506 $ 2,622
Mar 24, 11 AM $ 0.0000988
-0.31%
$ 98,667 $ 2,590
Mar 24, 10 AM $ 0.0000993
+0.20%
$ 99,197 $ 2,598
Mar 24, 9 AM $ 0.0000987
-0.39%
$ 98,550 $ 2,596
Mar 24, 8 AM $ 0.0000988
-0.30%
$ 98,738 $ 2,617
Mar 24, 7 AM $ 0.000098
+0.80%
$ 97,893 $ 2,277
Mar 24, 6 AM $ 0.0000982
+0.41%
$ 98,079 $ 1,963
Mar 24, 5 AM $ 0.0000978
+0.00%
$ 97,742 $ 1,758
Mar 24, 4 AM $ 0.0000982
+0.52%
$ 98,116 $ 1,557
Mar 24, 3 AM $ 0.0000977
-0.49%
$ 97,553 $ 1,564
Mar 24, 2 AM $ 0.000098
-0.05%
$ 97,933 $ 1,575
Mar 24, 1 AM $ 0.0000985
-0.51%
$ 98,406 $ 1,596
Mar 24, 12 AM $ 0.0000991
-0.02%
$ 99,026 $ 1,598
Mar 23, 11 PM $ 0.0000992
-0.21%
$ 99,095 $ 1,542
Mar 23, 10 PM $ 0.0000995
-0.30%
$ 99,356 $ 1,548
Mar 23, 9 PM $ 0.0000994
-0.30%
$ 99,287 $ 1,556
Mar 23, 8 PM $ 0.0000999
-0.56%
$ 99,788 $ 1,568
Mar 23, 7 PM $ 0.0000998
+0.00%
$ 99,642 $ 1,508
Mar 18, 10 AM $ 0.0000989
+0.00%
$ -- $ 346
Mar 16, 9 AM $ 0.0000964
+0.03%
$ 96,263 $ 117
Mar 16, 8 AM $ 0.0000969
+0.27%
$ 96,839 $ 1,715
Mar 16, 7 AM $ 0.0000966
+0.04%
$ 96,531 $ 1,705
Mar 16, 6 AM $ 0.0000965
-0.97%
$ 96,383 $ 1,720
Mar 16, 5 AM $ 0.0000974
+0.97%
$ 97,332 $ 1,703
Mar 16, 4 AM $ 0.0000964
+0.08%
$ 96,344 $ 1,691
Mar 16, 3 AM $ 0.0000949
+0.05%
$ 94,818 $ 1,667
Mar 16, 2 AM $ 0.0000952
+0.00%
$ 95,091 $ 1,671
Mar 16, 1 AM $ 0.0000952
-0.32%
$ 95,108 $ 1,677
Mar 16, 12 AM $ 0.0000955
+0.03%
$ 95,409 $ 1,670
Mar 15, 11 PM $ 0.0000962
+0.08%
$ 96,067 $ 1,658
Mar 15, 10 PM $ 0.000094
+0.44%
$ 93,871 $ 1,666
Mar 15, 9 PM $ 0.0000924
+0.03%
$ 92,332 $ 1,638
Mar 15, 8 PM $ 0.0000917
+0.03%
$ 91,628 $ 1,622
Mar 15, 7 PM $ 0.0000917
-0.20%
$ 91,600 $ 1,625
Mar 15, 6 PM $ 0.0000922
+0.69%
$ 92,070 $ 1,619
Mar 15, 5 PM $ 0.0000914
+0.63%
$ 91,259 $ 1,605
Mar 15, 4 PM $ 0.0000909
-0.20%
$ 90,791 $ 1,637
Mar 15, 3 PM $ 0.0000911
+0.12%
$ 91,001 $ 1,647
Mar 15, 2 PM $ 0.000091
+0.26%
$ 90,896 $ 1,636