SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000895
-0.21%
$ 89,424 $ 3,001
Apr 11, 1 PM $ 0.0000896
-0.39%
$ 89,534 $ 3,001
Apr 11, 12 PM $ 0.0000898
+0.14%
$ 89,724 $ 2,997
Apr 11, 11 AM $ 0.0000895
+0.57%
$ 89,409 $ 2,970
Apr 11, 10 AM $ 0.0000892
-0.65%
$ 89,081 $ 2,929
Apr 11, 9 AM $ 0.0000898
+2.08%
$ 89,667 $ 2,868
Apr 11, 8 AM $ 0.0000887
+0.18%
$ 88,584 $ 2,218
Apr 11, 7 AM $ 0.0000885
+0.20%
$ 88,405 $ 2,217
Apr 11, 6 AM $ 0.0000878
-0.10%
$ 87,716 $ 2,201
Apr 11, 5 AM $ 0.0000879
-0.25%
$ 87,787 $ 1,985
Apr 11, 4 AM $ 0.0000881
+0.21%
$ 88,007 $ 1,981
Apr 11, 3 AM $ 0.0000882
+0.16%
$ 88,073 $ 1,982
Apr 11, 2 AM $ 0.000088
+0.20%
$ 87,888 $ 1,981
Apr 11, 1 AM $ 0.0000877
-0.18%
$ 87,624 $ 1,979
Apr 11, 12 AM $ 0.000088
-0.14%
$ 87,873 $ 1,997
Apr 10, 11 PM $ 0.0000881
-0.41%
$ 87,996 $ 2,005
Apr 10, 10 PM $ 0.0000888
+0.09%
$ 88,748 $ 2,014
Apr 10, 9 PM $ 0.0000886
-0.55%
$ 88,501 $ 2,012
Apr 10, 8 PM $ 0.0000898
+0.29%
$ 89,722 $ 1,825
Apr 10, 7 PM $ 0.0000898
+0.44%
$ 89,677 $ 1,816
Apr 10, 6 PM $ 0.0000894
+0.21%
$ 89,283 $ 1,863
Apr 10, 4 PM $ 0.0000916
+0.00%
$ 91,500 $ 928
Apr 10, 1 PM $ 0.0000884
+0.00%
$ 88,287 $ 159
Apr 10, 11 AM $ 0.0000871
+0.00%
$ 86,983 $ 291
Apr 10, 8 AM $ 0.0000872
+0.00%
$ 87,086 $ 293
Apr 10, 6 AM $ 0.0000878
+0.00%
$ 87,684 $ 292
Apr 10, 3 AM $ 0.0000874
+0.00%
$ 87,288 $ 291
Apr 10, 1 AM $ 0.0000869
+0.00%
$ 86,838 $ 285
Apr 9, 10 PM $ 0.0000892
+0.00%
$ 89,129 $ 277
Apr 9, 8 PM $ 0.0000879
+0.00%
$ 87,830 $ 277
Apr 9, 5 PM $ 0.0000881
+0.00%
$ 87,986 $ 490
Apr 9, 3 PM $ 0.0000859
+0.00%
$ 85,806 $ 493
Apr 9, 12 PM $ 0.0000866
+0.00%
$ 86,549 $ 270
Apr 9, 10 AM $ 0.0000862
+0.00%
$ 86,062 $ 259
Apr 9, 7 AM $ 0.0000862
+0.00%
$ 86,057 $ 261
Apr 9, 5 AM $ 0.0000858
+0.00%
$ 85,753 $ 261
Apr 9, 2 AM $ 0.0000861
+0.00%
$ 85,961 $ 263
Apr 9, 12 AM $ 0.0000865
+0.00%
$ 86,383 $ 266
Apr 8, 9 PM $ 0.0000873
+0.00%
$ 87,233 $ 271
Apr 8, 7 PM $ 0.0000867
+0.00%
$ 86,595 $ 73
Apr 8, 4 PM $ 0.0000864
+0.00%
$ 86,275 $ 71
Apr 8, 2 PM $ 0.0000879
+0.00%
$ 87,816 $ 61
Apr 8, 11 AM $ 0.0000883
+0.00%
$ 88,217 $ 61
Apr 8, 9 AM $ 0.0000877
+0.00%
$ 87,629 $ 58
Apr 8, 6 AM $ 0.000088
+0.00%
$ 87,884 $ 60
Apr 8, 4 AM $ 0.0000881
+0.00%
$ 88,010 $ 60
Apr 8, 1 AM $ 0.0000879
+0.00%
$ 87,849 $ 60
Apr 7, 11 PM $ 0.0000874
+0.00%
$ 87,258 $ 68
Apr 7, 8 PM $ 0.0000852
+0.00%
$ 85,104 $ 22
Apr 7, 6 PM $ 0.000083
+0.00%
$ 82,891 $ 23