SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000691
+2.76%
$ 70,131 $ 20
Jun 1 $ 0.0000626
-23.20%
$ 67,360 $ 0
May 25 $ 0.0000821
-2.91%
$ 81,578 $ 0
May 18 $ 0.0000859
+0.45%
$ -- $ 0
May 11 $ 0.0000873
-10.13%
$ 85,419 $ 0.1
May 4 $ 0.0000837
+0.65%
$ -- $ 3
Apr 27 $ 0.000084
-1.93%
$ 83,851 $ 6
Apr 20 $ 0.0000857
-4.85%
$ 85,609 $ 4,311
Apr 13 $ 0.0000919
+4.69%
$ 89,747 $ 1,391
Apr 6 $ 0.0000934
+9.62%
$ 87,695 $ 4,884
Mar 30 $ 0.0000849
-0.39%
$ -- $ 1,891
Mar 23 $ 0.0000979
-1.85%
$ -- $ 3,726
Mar 16 $ 0.0000989
+3.55%
$ -- $ 463
Mar 9 $ 0.0000861
-3.41%
$ 96,067 $ 612
Download