SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000739
+0.00%
$ 73,810 $ 385
Today, at 4 PM $ 0.0000739
+0.00%
$ 73,810 $ 385
Today, at 2 PM $ 0.0000743
+0.00%
$ 74,247 $ 388
Today, at 11 AM $ 0.0000752
+0.00%
$ 75,082 $ 393
Today, at 9 AM $ 0.0000759
+0.00%
$ 75,766 $ 387
Today, at 6 AM $ 0.0000748
+0.00%
$ 74,751 $ 387
Today, at 4 AM $ 0.0000747
+0.00%
$ 74,655 $ 391
Today, at 1 AM $ 0.0000744
+0.00%
$ 74,265 $ 372
Yesterday, at 11 PM $ 0.0000745
+0.00%
$ 74,401 $ 412
Yesterday, at 8 PM $ 0.0000756
+0.00%
$ 75,491 $ 368
Yesterday, at 6 PM $ 0.0000754
+0.00%
$ 75,298 $ 53
Yesterday, at 3 PM $ 0.0000747
+0.00%
$ 74,655 $ 47
Yesterday, at 1 PM $ 0.0000736
+0.00%
$ 73,481 $ 45
Yesterday, at 10 AM $ 0.0000711
+0.00%
$ 71,001 $ 60
Yesterday, at 8 AM $ 0.0000711
+0.00%
$ 71,017 $ 60
Yesterday, at 5 AM $ 0.0000706
+0.00%
$ 70,553 $ 67
Yesterday, at 3 AM $ 0.0000708
+0.00%
$ 70,740 $ 67
Yesterday, at 12 AM $ 0.0000707
+0.00%
$ 70,608 $ 67
Jun 14, 10 PM $ 0.0000702
+0.00%
$ 70,131 $ 85
Jun 14, 7 PM $ 0.0000673
+0.00%
$ 67,205 $ 81
Jun 14, 5 PM $ 0.0000674
+0.00%
$ 67,309 $ 81
Jun 14, 2 PM $ 0.0000668
+0.00%
$ 66,717 $ 83
Jun 14, 12 PM $ 0.0000678
+0.00%
$ 67,726 $ 89
Jun 14, 9 AM $ 0.0000685
+0.00%
$ 68,409 $ 72
Jun 14, 7 AM $ 0.0000679
+0.00%
$ 67,835 $ 73
Jun 14, 4 AM $ 0.0000683
+0.00%
$ 68,221 $ 77
Jun 14, 2 AM $ 0.0000691
+0.16%
$ 69,057 $ 85
Jun 13, 11 PM $ 0.0000691
+0.58%
$ 69,006 $ 477
Jun 13, 10 PM $ 0.0000687
-0.58%
$ 68,647 $ 455
Jun 13, 9 PM $ 0.0000681
+0.23%
$ 67,990 $ 860
Jun 13, 8 PM $ 0.000068
-0.19%
$ 67,875 $ 862
Jun 13, 7 PM $ 0.0000678
-0.33%
$ 67,750 $ 862
Jun 13, 6 PM $ 0.0000681
+0.20%
$ 67,978 $ 861
Jun 13, 5 PM $ 0.0000677
-0.17%
$ 67,666 $ 860
Jun 13, 4 PM $ 0.0000679
-0.44%
$ 67,813 $ 861
Jun 13, 3 PM $ 0.0000683
+0.47%
$ 68,184 $ 866
Jun 13, 2 PM $ 0.0000681
+0.33%
$ 68,001 $ 864
Jun 13, 1 PM $ 0.0000679
+0.27%
$ 67,778 $ 857
Jun 13, 12 PM $ 0.0000676
+0.08%
$ 67,543 $ 864
Jun 13, 11 AM $ 0.0000675
+0.29%
$ 67,434 $ 864
Jun 13, 10 AM $ 0.0000671
+0.05%
$ 67,063 $ 859
Jun 13, 9 AM $ 0.0000672
-0.02%
$ 67,131 $ 860
Jun 13, 8 AM $ 0.0000672
+0.26%
$ 67,142 $ 858
Jun 13, 7 AM $ 0.0000668
+0.07%
$ 66,739 $ 855
Jun 13, 6 AM $ 0.0000665
+0.00%
$ 66,415 $ 848
Jun 13, 3 AM $ 0.000067
+0.00%
$ 66,914 $ 861
Jun 13, 1 AM $ 0.0000683
+0.00%
$ 68,179 $ 473
Jun 12, 10 PM $ 0.0000674
+0.00%
$ 67,279 $ 465
Jun 12, 8 PM $ 0.0000667
+0.00%
$ 66,651 $ 72
Jun 12, 5 PM $ 0.0000672
+0.00%
$ 67,153 $ 93
Download