XGameOn Historical Data

XGO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 23,143.29
-0.58%
$ 231.43 billion $ 85,396
Dec 1, 6 AM $ 23,450.37
+2.88%
$ 234.5 billion $ 81,907
Dec 1, 5 AM $ 22,765.45
-0.16%
$ 227.65 billion $ 79,430
Dec 1, 4 AM $ 22,810.88
+0.17%
$ 228.11 billion $ 78,561
Dec 1, 3 AM $ 22,777.68
-0.32%
$ 227.89 billion $ 72,292
Dec 1, 2 AM $ 22,815.9
-2.12%
$ 228.16 billion $ 68,064
Dec 1, 1 AM $ 23,310.04
-1.15%
$ 233.1 billion $ 61,947
Dec 1, 12 AM $ 23,802.84
-0.50%
$ 238.5 billion $ 56,835
Download