XGameOn Historical Data

XGO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 22,211.9
-2.46%
$ 222.27 billion $ 125,974
Dec 3, 7 AM $ 22,802.63
-0.21%
$ 228.03 billion $ 125,789
Dec 3, 6 AM $ 22,832.3
-1.75%
$ 228.32 billion $ 121,313
Dec 3, 5 AM $ 23,219.33
-1.09%
$ 230 billion $ 119,700
Dec 3, 4 AM $ 23,414.77
-2.60%
$ 234.15 billion $ 117,025
Dec 3, 3 AM $ 24,051.03
-2.21%
$ 240.48 billion $ 114,717
Dec 3, 2 AM $ 24,668.93
-1.61%
$ 246.61 billion $ 114,104
Dec 3, 1 AM $ 25,106.32
+1.06%
$ 251.06 billion $ 110,493
Dec 3, 12 AM $ 24,856.93
-2.91%
$ 248.57 billion $ 109,263
Dec 2, 11 PM $ 25,617.98
-1.97%
$ 256.18 billion $ 97,623
Dec 2, 10 PM $ 26,114.2
-1.04%
$ 261.14 billion $ 108,616
Dec 2, 9 PM $ 26,389.56
+0.19%
$ 263.32 billion $ 108,681
Dec 2, 8 PM $ 26,321.92
-2.80%
$ 263.22 billion $ 110,376
Dec 2, 7 PM $ 27,087.2
-1.08%
$ 270.87 billion $ 109,125
Dec 2, 6 PM $ 27,140.92
-0.21%
$ 271.41 billion $ 107,669
Dec 2, 5 PM $ 27,211.87
-1.17%
$ 273.9 billion $ 106,161
Dec 2, 4 PM $ 27,534.83
-0.49%
$ 276.88 billion $ 102,371
Dec 2, 3 PM $ 28,063.1
+1.89%
$ 280.63 billion $ 102,163
Dec 2, 2 PM $ 27,491.33
+1.77%
$ 274.91 billion $ 98,778
Dec 2, 1 PM $ 27,065.14
+0.52%
$ 270.65 billion $ 91,828
Dec 2, 12 PM $ 26,936.73
-0.66%
$ 269.37 billion $ 90,880
Dec 2, 11 AM $ 26,841.98
-0.14%
$ 268.26 billion $ 95,753
Dec 2, 10 AM $ 26,887.53
+1.89%
$ 268.88 billion $ 98,085
Dec 2, 9 AM $ 26,388.14
-0.69%
$ 263.88 billion $ 98,423
Dec 2, 8 AM $ 26,604.98
+0.29%
$ 266.05 billion $ 101,824
Dec 2, 7 AM $ 26,647.95
+2.26%
$ 266.48 billion $ 102,227
Dec 2, 6 AM $ 26,065.53
+2.15%
$ 260.66 billion $ 104,943
Dec 2, 5 AM $ 25,509.31
+0.67%
$ 255.09 billion $ 107,612
Dec 2, 4 AM $ 25,339.94
+0.00%
$ 254.71 billion $ 107,657
Dec 2, 3 AM $ 25,303.62
+2.58%
$ 253.04 billion $ 112,090
Dec 2, 2 AM $ 24,695.45
+0.72%
$ 246.95 billion $ 115,837
Dec 2, 1 AM $ 24,532.6
-0.49%
$ 245.47 billion $ 120,692
Dec 2, 12 AM $ 24,678.14
+1.54%
$ 246.25 billion $ 123,198
Dec 1, 11 PM $ 24,185.54
+0.13%
$ 242.07 billion $ 138,644
Dec 1, 10 PM $ 24,128.98
-0.09%
$ 241.29 billion $ 141,284
Dec 1, 9 PM $ 24,148.08
+2.10%
$ 241.48 billion $ 138,093
Dec 1, 8 PM $ 23,647.14
+1.49%
$ 236.47 billion $ 134,016
Dec 1, 7 PM $ 23,275.37
-0.76%
$ 232.75 billion $ 131,025
Dec 1, 6 PM $ 23,295.35
-1.94%
$ 232.99 billion $ 129,440
Dec 1, 5 PM $ 23,786.17
+0.72%
$ 237.86 billion $ 126,737
Dec 1, 4 PM $ 23,646.75
+0.75%
$ 236.47 billion $ 124,712
Dec 1, 3 PM $ 23,507.86
-1.10%
$ 235.08 billion $ 119,690
Dec 1, 2 PM $ 23,739.99
+0.73%
$ 237.4 billion $ 104,454
Dec 1, 1 PM $ 23,563.37
+1.96%
$ 235.63 billion $ 101,186
Dec 1, 12 PM $ 22,838.59
+1.46%
$ 228.05 billion $ 100,441
Dec 1, 11 AM $ 22,603.76
-3.83%
$ 226.04 billion $ 94,043
Dec 1, 10 AM $ 23,477.59
+0.27%
$ 234.78 billion $ 91,247
Dec 1, 9 AM $ 23,237.85
+2.51%
$ 232.38 billion $ 90,590
Dec 1, 8 AM $ 22,666.77
-1.88%
$ 227.6 billion $ 85,684
Dec 1, 7 AM $ 23,143.29
-0.58%
$ 231.43 billion $ 85,396