XGameOn Historical Data

XGO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 16,245.45
-0.20%
$ 162.45 billion $ 75,000
Dec 5, 7 AM $ 16,281.01
-0.02%
$ 162.81 billion $ 75,392
Dec 5, 6 AM $ 16,274.11
+0.31%
$ 162.74 billion $ 76,698
Dec 5, 5 AM $ 16,224.71
-0.11%
$ 162.25 billion $ 79,775
Dec 5, 4 AM $ 16,246.18
-0.13%
$ 162.19 billion $ 82,582
Dec 5, 3 AM $ 16,294.74
-0.21%
$ 162.95 billion $ 82,268
Dec 5, 2 AM $ 16,337.44
+0.22%
$ 163.37 billion $ 82,603
Dec 5, 1 AM $ 16,307.73
+0.11%
$ 163.08 billion $ 83,925
Dec 5, 12 AM $ 16,292.79
+0.12%
$ 163.06 billion $ 88,543
Dec 4, 11 PM $ 16,262.39
-0.28%
$ 162.62 billion $ 90,896
Dec 4, 10 PM $ 16,318.36
+0.31%
$ 163.18 billion $ 94,685
Dec 4, 9 PM $ 16,275.13
-0.32%
$ 162.78 billion $ 99,029
Dec 4, 8 PM $ 16,315.09
+0.47%
$ 163 billion $ 100,048
Dec 4, 7 PM $ 16,244.9
-0.05%
$ 162.42 billion $ 101,787
Dec 4, 6 PM $ 16,247.58
-0.38%
$ 162.48 billion $ 95,051
Dec 4, 5 PM $ 16,284.07
-0.17%
$ 162.84 billion $ 97,990
Dec 4, 4 PM $ 16,316.86
-0.60%
$ 163.17 billion $ 95,417
Dec 4, 3 PM $ 16,394.14
+1.06%
$ 163.94 billion $ 95,290
Dec 4, 2 PM $ 16,263.29
-0.44%
$ 162.63 billion $ 94,240
Dec 4, 1 PM $ 16,338.95
-0.47%
$ 163.39 billion $ 106,852
Dec 4, 12 PM $ 16,419.74
+0.09%
$ 164.3 billion $ 105,593
Dec 4, 11 AM $ 16,397.89
-2.05%
$ 163.98 billion $ 105,122
Dec 4, 10 AM $ 16,732.55
-1.45%
$ 167.33 billion $ 105,102
Dec 4, 9 AM $ 16,959.75
-1.15%
$ 169.6 billion $ 107,299
Dec 4, 8 AM $ 17,134.76
-0.39%
$ 171.35 billion $ 107,310
Dec 4, 7 AM $ 17,190.48
+0.04%
$ 171.9 billion $ 106,550
Dec 4, 6 AM $ 17,122.29
+1.21%
$ 171.22 billion $ 108,778
Dec 4, 5 AM $ 16,902.48
-2.13%
$ 169.02 billion $ 110,166
Dec 4, 4 AM $ 17,263.96
+0.19%
$ 172.65 billion $ 109,926
Dec 4, 3 AM $ 17,235.32
+0.92%
$ 172.35 billion $ 112,676
Dec 4, 2 AM $ 17,062.19
-1.51%
$ 170.62 billion $ 113,580
Dec 4, 1 AM $ 17,341.13
-0.75%
$ 173.41 billion $ 113,430
Dec 4, 12 AM $ 17,476.31
-1.96%
$ 173.64 billion $ 110,764
Dec 3, 11 PM $ 17,856.62
-0.88%
$ 178.46 billion $ 111,581
Dec 3, 10 PM $ 18,013.76
-2.51%
$ 180.14 billion $ 110,110
Dec 3, 9 PM $ 18,336.23
+0.09%
$ 183.36 billion $ 106,526
Dec 3, 8 PM $ 18,589.19
-1.35%
$ 185.89 billion $ 105,274
Dec 3, 7 PM $ 18,849.88
-0.16%
$ 188.5 billion $ 108,028
Dec 3, 6 PM $ 18,896.08
-2.62%
$ 188.96 billion $ 107,201
Dec 3, 5 PM $ 19,405.3
+0.28%
$ 193.79 billion $ 109,471
Dec 3, 4 PM $ 19,646.19
+0.12%
$ 196.59 billion $ 112,238
Dec 3, 3 PM $ 19,647.87
-2.29%
$ 196.48 billion $ 116,475
Dec 3, 2 PM $ 20,139.8
-0.73%
$ 202.13 billion $ 126,436
Dec 3, 1 PM $ 20,546.62
-1.19%
$ 205.4 billion $ 124,556
Dec 3, 12 PM $ 20,825.42
-1.35%
$ 208.15 billion $ 125,990
Dec 3, 11 AM $ 21,103.76
+0.35%
$ 211.88 billion $ 126,323
Dec 3, 10 AM $ 21,050.26
-2.80%
$ 210.5 billion $ 127,275
Dec 3, 9 AM $ 21,637.19
-1.59%
$ 216.37 billion $ 125,438
Dec 3, 8 AM $ 22,211.9
-2.46%
$ 222.27 billion $ 125,974
Dec 3, 7 AM $ 22,802.63
-0.21%
$ 228.03 billion $ 125,789