XGameOn Historical Data

XGO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 19,161.19
-0.25%
$ 191.61 billion $ 74,809
Dec 9, 7 AM $ 19,238.69
+1.98%
$ 192.39 billion $ 75,470
Dec 9, 6 AM $ 18,697.69
-0.16%
$ 186.98 billion $ 74,720
Dec 9, 5 AM $ 18,848.4
+0.17%
$ 188.48 billion $ 74,903
Dec 9, 4 AM $ 18,522.04
+0.72%
$ 185.22 billion $ 74,155
Dec 9, 3 AM $ 18,220.07
-0.27%
$ 182.2 billion $ 74,012
Dec 9, 2 AM $ 18,122
-0.18%
$ 181.22 billion $ 71,945
Dec 9, 1 AM $ 17,956.83
-1.18%
$ 179.57 billion $ 73,257
Dec 9, 12 AM $ 18,127.08
+0.05%
$ 181.27 billion $ 75,839
Dec 8, 11 PM $ 17,851.47
-2.25%
$ 178.51 billion $ 76,745
Dec 8, 10 PM $ 18,422.07
+0.42%
$ 184.22 billion $ 77,111
Dec 8, 9 PM $ 18,661.92
+2.49%
$ 186.62 billion $ 81,605
Dec 8, 8 PM $ 18,345.65
+0.70%
$ 183.46 billion $ 81,825
Dec 8, 7 PM $ 18,384.35
+0.55%
$ 183.84 billion $ 80,854
Dec 8, 6 PM $ 18,557.03
+1.88%
$ 185.57 billion $ 79,803
Dec 8, 5 PM $ 18,215.21
+1.42%
$ 182.15 billion $ 79,997
Dec 8, 4 PM $ 18,108.62
+0.42%
$ 181.09 billion $ 86,780
Dec 8, 3 PM $ 17,839.61
-3.34%
$ 178.4 billion $ 86,187
Dec 8, 2 PM $ 18,448.04
+1.13%
$ 184.48 billion $ 82,533
Dec 8, 1 PM $ 18,395.9
-1.47%
$ 183.96 billion $ 86,802
Dec 8, 12 PM $ 18,920.77
+1.29%
$ 189.21 billion $ 85,794
Dec 8, 11 AM $ 18,672.44
+2.01%
$ 186.72 billion $ 83,078
Dec 8, 10 AM $ 18,423.29
+1.26%
$ 184.23 billion $ 80,112
Dec 8, 9 AM $ 18,094.28
+1.09%
$ 180.94 billion $ 81,280
Dec 8, 8 AM $ 17,921.53
-1.62%
$ 179.22 billion $ 77,289
Dec 8, 7 AM $ 18,041.78
+1.90%
$ 180.42 billion $ 76,703
Dec 8, 6 AM $ 17,819.22
+0.62%
$ 178.19 billion $ 74,548
Dec 8, 5 AM $ 18,044.14
+0.74%
$ 180.44 billion $ 73,370
Dec 8, 4 AM $ 17,909.37
-1.17%
$ 179.09 billion $ 70,687
Dec 8, 3 AM $ 18,244.7
+2.18%
$ 182.45 billion $ 71,118
Dec 8, 2 AM $ 17,884.76
-1.04%
$ 178.85 billion $ 69,502
Dec 8, 1 AM $ 18,217.96
+1.78%
$ 182.18 billion $ 67,126
Dec 8, 12 AM $ 17,982
+0.14%
$ 179.82 billion $ 63,489
Dec 7, 11 PM $ 17,775.83
-1.07%
$ 177.76 billion $ 62,527
Dec 7, 10 PM $ 18,099.67
+1.87%
$ 181 billion $ 62,275
Dec 7, 9 PM $ 17,921.5
+0.31%
$ 179.22 billion $ 56,573
Dec 7, 8 PM $ 18,001.39
+0.11%
$ 180.01 billion $ 54,712
Dec 7, 7 PM $ 17,936.84
-0.33%
$ 179.37 billion $ 53,892
Dec 7, 6 PM $ 17,930.3
+0.23%
$ 179.3 billion $ 55,246
Dec 7, 5 PM $ 17,799.55
+1.36%
$ 178 billion $ 52,253
Dec 7, 4 PM $ 17,667.05
+0.36%
$ 176.67 billion $ 44,688
Dec 7, 3 PM $ 17,536.54
+0.96%
$ 175.37 billion $ 40,809
Dec 7, 2 PM $ 17,269.13
+0.21%
$ 172.69 billion $ 36,862
Dec 7, 1 PM $ 17,222.26
-0.24%
$ 172.22 billion $ 30,876
Dec 7, 12 PM $ 17,269.77
+2.89%
$ 172.7 billion $ 29,789
Dec 7, 11 AM $ 16,921.71
+0.19%
$ 169.22 billion $ 29,764
Dec 7, 10 AM $ 16,890.12
-0.50%
$ 168.9 billion $ 30,718
Dec 7, 9 AM $ 17,119.97
+1.74%
$ 171.2 billion $ 30,609
Dec 7, 8 AM $ 17,091.12
+2.88%
$ 170.91 billion $ 30,360
Dec 7, 7 AM $ 16,690.11
-0.89%
$ 166.9 billion $ 32,011