XGameOn Historical Data

XGO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 20,923.88
+0.08%
$ 209.24 billion $ 115,877
Dec 11, 7 AM $ 20,898.04
+2.48%
$ 208.98 billion $ 115,147
Dec 11, 6 AM $ 20,513
-2.35%
$ 205.13 billion $ 114,684
Dec 11, 5 AM $ 20,830.4
-1.62%
$ 208.3 billion $ 115,433
Dec 11, 4 AM $ 21,278.86
+3.15%
$ 212.79 billion $ 114,980
Dec 11, 3 AM $ 20,624.33
-0.33%
$ 206.24 billion $ 110,842
Dec 11, 2 AM $ 20,933.32
-1.36%
$ 209.33 billion $ 106,494
Dec 11, 1 AM $ 21,155.28
-1.89%
$ 211.55 billion $ 102,692
Dec 11, 12 AM $ 21,574.87
-0.71%
$ 215.75 billion $ 101,325
Dec 10, 11 PM $ 21,821.45
+0.58%
$ 218.21 billion $ 98,825
Dec 10, 10 PM $ 21,620.74
+1.24%
$ 216.21 billion $ 99,681
Dec 10, 9 PM $ 21,350.15
-0.77%
$ 213.5 billion $ 100,359
Dec 10, 8 PM $ 21,779.29
-0.57%
$ 217.79 billion $ 100,499
Dec 10, 7 PM $ 21,650.41
+0.66%
$ 216.5 billion $ 90,886
Dec 10, 6 PM $ 21,486.48
+0.24%
$ 214.86 billion $ 79,622
Dec 10, 5 PM $ 21,248.53
+0.60%
$ 212.49 billion $ 77,701
Dec 10, 4 PM $ 21,139.13
+1.68%
$ 211.39 billion $ 84,381
Dec 10, 3 PM $ 20,762
+0.06%
$ 207.62 billion $ 100,789
Dec 10, 2 PM $ 20,953.36
+1.22%
$ 209.53 billion $ 110,909
Dec 10, 1 PM $ 20,512.23
+0.28%
$ 205.12 billion $ 111,400
Dec 10, 12 PM $ 20,445.5
-1.02%
$ 204.45 billion $ 112,217
Dec 10, 11 AM $ 20,618.47
-1.03%
$ 206.18 billion $ 112,971
Dec 10, 10 AM $ 20,818.48
-0.96%
$ 208.18 billion $ 110,224
Dec 10, 9 AM $ 20,814.66
+1.79%
$ 208.15 billion $ 105,354
Dec 10, 8 AM $ 20,331.66
-0.70%
$ 203.32 billion $ 104,984
Dec 10, 7 AM $ 20,588.51
+0.03%
$ 205.89 billion $ 104,031
Dec 10, 6 AM $ 20,576.02
-0.16%
$ 205.76 billion $ 105,181
Dec 10, 5 AM $ 20,574.05
+0.04%
$ 205.74 billion $ 106,380
Dec 10, 4 AM $ 20,712.13
+1.07%
$ 207.12 billion $ 106,270
Dec 10, 3 AM $ 20,660.04
+0.18%
$ 206.6 billion $ 108,028
Dec 10, 2 AM $ 20,715.06
+0.75%
$ 207.15 billion $ 110,267
Dec 10, 1 AM $ 20,530.78
+1.43%
$ 205.31 billion $ 110,236
Dec 10, 12 AM $ 20,161.85
-0.35%
$ 201.62 billion $ 108,305
Dec 9, 11 PM $ 20,256.57
+0.31%
$ 202.57 billion $ 106,493
Dec 9, 10 PM $ 20,210.03
+1.27%
$ 202.1 billion $ 105,760
Dec 9, 9 PM $ 19,688.02
-2.16%
$ 196.88 billion $ 103,973
Dec 9, 8 PM $ 20,015.73
-0.16%
$ 200.16 billion $ 103,298
Dec 9, 7 PM $ 20,044.25
+2.53%
$ 200.44 billion $ 98,528
Dec 9, 6 PM $ 19,545.22
+0.24%
$ 195.45 billion $ 97,897
Dec 9, 5 PM $ 19,448.23
+0.72%
$ 194.48 billion $ 96,021
Dec 9, 4 PM $ 19,466.76
+3.03%
$ 194.67 billion $ 89,250
Dec 9, 3 PM $ 18,820.95
+2.62%
$ 188.21 billion $ 72,766
Dec 9, 2 PM $ 18,421.47
+0.82%
$ 184.21 billion $ 68,492
Dec 9, 1 PM $ 18,280.54
-2.25%
$ 182.81 billion $ 71,232
Dec 9, 12 PM $ 18,739.37
-0.26%
$ 187.39 billion $ 72,528
Dec 9, 11 AM $ 19,056.89
+0.87%
$ 190.57 billion $ 72,584
Dec 9, 10 AM $ 18,854.81
-1.45%
$ 188.55 billion $ 72,773
Dec 9, 9 AM $ 19,183.65
+0.11%
$ 191.84 billion $ 72,608
Dec 9, 8 AM $ 19,161.19
-0.25%
$ 191.61 billion $ 74,809
Dec 9, 7 AM $ 19,238.69
+1.98%
$ 192.39 billion $ 75,470