XGameOn Historical Data

XGO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 26,913.72
-0.54%
$ 269.14 billion $ 58,198
Dec 15, 7 AM $ 26,760.82
+0.54%
$ 267.61 billion $ 57,462
Dec 15, 6 AM $ 26,629.07
+0.62%
$ 266.29 billion $ 56,166
Dec 15, 5 AM $ 26,490.63
-0.45%
$ 264.91 billion $ 55,646
Dec 15, 4 AM $ 26,589.58
+0.59%
$ 265.9 billion $ 55,050
Dec 15, 3 AM $ 26,293.23
+1.65%
$ 262.93 billion $ 54,003
Dec 15, 2 AM $ 26,074.49
+1.28%
$ 260.74 billion $ 52,698
Dec 15, 1 AM $ 25,726.59
+0.67%
$ 257.27 billion $ 49,261
Dec 15, 12 AM $ 25,336.01
-0.25%
$ 253.36 billion $ 46,515
Dec 14, 11 PM $ 25,293.24
-2.17%
$ 252.93 billion $ 45,211
Dec 14, 10 PM $ 25,795.22
+1.42%
$ 257.95 billion $ 40,916
Dec 14, 9 PM $ 25,442.71
+0.53%
$ 254.43 billion $ 38,981
Dec 14, 8 PM $ 25,535.03
+0.02%
$ 255.35 billion $ 40,064
Dec 14, 7 PM $ 25,533.36
-0.37%
$ 255.33 billion $ 37,380
Dec 14, 6 PM $ 25,605.76
-0.39%
$ 256.06 billion $ 35,698
Dec 14, 5 PM $ 25,502.79
+0.77%
$ 255.03 billion $ 33,511
Dec 14, 4 PM $ 25,202.85
-2.06%
$ 252.03 billion $ 32,259
Dec 14, 3 PM $ 25,617.06
-0.32%
$ 256.17 billion $ 30,973
Dec 14, 2 PM $ 25,692.73
+0.57%
$ 256.93 billion $ 31,253
Dec 14, 1 PM $ 25,523.85
+2.17%
$ 255.24 billion $ 31,144
Dec 14, 12 PM $ 24,982.77
+1.76%
$ 249.83 billion $ 31,000
Dec 14, 11 AM $ 24,611.22
-0.66%
$ 246.11 billion $ 30,067
Dec 14, 10 AM $ 24,814.11
+1.59%
$ 248.14 billion $ 25,346
Dec 14, 9 AM $ 24,307.98
+1.29%
$ 243.08 billion $ 25,222
Dec 14, 8 AM $ 24,184.1
+1.43%
$ 241.84 billion $ 25,249
Dec 14, 7 AM $ 24,002.37
+0.30%
$ 240.02 billion $ 27,090
Dec 14, 6 AM $ 23,972.23
+0.94%
$ 239.72 billion $ 28,054
Dec 14, 5 AM $ 23,602.87
+0.12%
$ 236.03 billion $ 27,763
Dec 14, 4 AM $ 23,734.54
+1.34%
$ 237.35 billion $ 27,846
Dec 14, 3 AM $ 23,556.72
+2.01%
$ 235.57 billion $ 27,970
Dec 14, 2 AM $ 23,069.57
+0.97%
$ 230.7 billion $ 28,427
Dec 14, 1 AM $ 22,723.07
-1.04%
$ 227.23 billion $ 28,217
Dec 14, 12 AM $ 22,967.09
+0.99%
$ 229.67 billion $ 28,729
Dec 13, 11 PM $ 22,855.71
+1.43%
$ 228.56 billion $ 27,865
Dec 13, 10 PM $ 22,338.28
+0.65%
$ 223.38 billion $ 28,255
Dec 13, 9 PM $ 22,178.04
+1.21%
$ 221.78 billion $ 28,779
Dec 13, 8 PM $ 21,919.52
-0.32%
$ 219.2 billion $ 28,676
Dec 13, 7 PM $ 21,738.72
-0.03%
$ 217.39 billion $ 30,642
Dec 13, 6 PM $ 21,876.27
-0.08%
$ 218.76 billion $ 32,826
Dec 13, 5 PM $ 21,897.3
+2.24%
$ 218.97 billion $ 35,920
Dec 13, 4 PM $ 21,587.74
+1.20%
$ 215.88 billion $ 40,236
Dec 13, 3 PM $ 21,459.67
-0.41%
$ 214.6 billion $ 51,023
Dec 13, 2 PM $ 21,316.86
-0.10%
$ 213.17 billion $ 65,078
Dec 13, 1 PM $ 21,144.71
-0.98%
$ 211.45 billion $ 67,820
Dec 13, 12 PM $ 21,353.45
+0.12%
$ 213.53 billion $ 68,228
Dec 13, 11 AM $ 21,312.1
+0.15%
$ 213.12 billion $ 68,642
Dec 13, 10 AM $ 21,286.44
+0.41%
$ 212.86 billion $ 68,101
Dec 13, 9 AM $ 21,035.62
+1.25%
$ 210.36 billion $ 68,394
Dec 13, 8 AM $ 20,900.27
+1.97%
$ 209 billion $ 68,670
Dec 13, 7 AM $ 20,471.21
-0.60%
$ 204.71 billion $ 68,525