XGameOn Historical Data

XGO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 27,391.19
-1.41%
$ 273.91 billion $ 65,937
Dec 17, 7 AM $ 27,947.68
+1.19%
$ 279.48 billion $ 66,895
Dec 17, 6 AM $ 27,589.85
+1.23%
$ 275.9 billion $ 69,014
Dec 17, 5 AM $ 26,940.18
-1.33%
$ 269.4 billion $ 68,438
Dec 17, 4 AM $ 27,082.14
-1.50%
$ 270.82 billion $ 68,945
Dec 17, 3 AM $ 27,499.11
-1.40%
$ 274.99 billion $ 71,611
Dec 17, 2 AM $ 28,048.86
+1.11%
$ 280.49 billion $ 72,734
Dec 17, 1 AM $ 27,870.73
+0.19%
$ 278.71 billion $ 74,010
Dec 17, 12 AM $ 27,865.82
+0.62%
$ 278.66 billion $ 75,677
Dec 16, 11 PM $ 27,393.67
+0.17%
$ 273.94 billion $ 76,305
Dec 16, 10 PM $ 27,096.92
+0.66%
$ 270.97 billion $ 78,597
Dec 16, 9 PM $ 26,892.92
+0.25%
$ 268.93 billion $ 79,679
Dec 16, 8 PM $ 26,789.68
-0.82%
$ 267.9 billion $ 81,700
Dec 16, 7 PM $ 27,135.17
-1.09%
$ 271.35 billion $ 82,749
Dec 16, 6 PM $ 26,960.05
-1.02%
$ 269.6 billion $ 85,161
Dec 16, 5 PM $ 27,280.41
+0.83%
$ 272.8 billion $ 88,569
Dec 16, 4 PM $ 27,150.46
+1.80%
$ 271.5 billion $ 91,325
Dec 16, 3 PM $ 26,899.85
-0.83%
$ 269 billion $ 93,210
Dec 16, 2 PM $ 27,130.78
+1.99%
$ 271.31 billion $ 103,883
Dec 16, 1 PM $ 26,401.37
-1.48%
$ 264.01 billion $ 99,949
Dec 16, 12 PM $ 26,815.73
+0.94%
$ 268.16 billion $ 94,495
Dec 16, 11 AM $ 26,277
+0.15%
$ 262.77 billion $ 93,163
Dec 16, 10 AM $ 26,243.5
+3.50%
$ 262.44 billion $ 93,898
Dec 16, 9 AM $ 25,495.69
+0.11%
$ 254.96 billion $ 91,766
Dec 16, 8 AM $ 25,566.8
+0.58%
$ 255.67 billion $ 93,001
Dec 16, 7 AM $ 25,368.45
-0.98%
$ 253.68 billion $ 92,252
Dec 16, 6 AM $ 25,491.01
+2.07%
$ 254.91 billion $ 90,809
Dec 16, 5 AM $ 25,101.8
+0.24%
$ 251.02 billion $ 89,530
Dec 16, 4 AM $ 25,209.1
-1.57%
$ 252.09 billion $ 89,430
Dec 16, 3 AM $ 25,347.92
-0.50%
$ 253.48 billion $ 86,827
Dec 16, 2 AM $ 25,703.42
+0.77%
$ 257.03 billion $ 85,624
Dec 16, 1 AM $ 25,745.35
+1.10%
$ 257.45 billion $ 87,584
Dec 16, 12 AM $ 25,499.83
+0.99%
$ 255 billion $ 89,494
Dec 15, 11 PM $ 25,239.05
-0.72%
$ 252.39 billion $ 88,620
Dec 15, 10 PM $ 25,634.06
+0.34%
$ 256.34 billion $ 91,210
Dec 15, 9 PM $ 25,527.27
-0.78%
$ 255.27 billion $ 90,172
Dec 15, 8 PM $ 25,920.79
-1.89%
$ 259.21 billion $ 88,566
Dec 15, 7 PM $ 26,662.96
+2.07%
$ 266.63 billion $ 88,505
Dec 15, 6 PM $ 26,082.86
-0.83%
$ 260.83 billion $ 85,070
Dec 15, 5 PM $ 26,080.99
-2.30%
$ 260.81 billion $ 82,465
Dec 15, 4 PM $ 26,551.61
+0.18%
$ 265.52 billion $ 78,868
Dec 15, 3 PM $ 26,518.7
-2.26%
$ 265.19 billion $ 73,280
Dec 15, 2 PM $ 27,233.39
-0.78%
$ 272.33 billion $ 60,191
Dec 15, 1 PM $ 27,423.85
-1.27%
$ 274.24 billion $ 55,956
Dec 15, 12 PM $ 27,767.03
+2.86%
$ 277.67 billion $ 54,833
Dec 15, 11 AM $ 26,936.66
-0.93%
$ 269.37 billion $ 55,692
Dec 15, 10 AM $ 27,252.71
+0.42%
$ 272.53 billion $ 60,848
Dec 15, 9 AM $ 27,140.85
+0.87%
$ 271.41 billion $ 60,110
Dec 15, 8 AM $ 26,913.72
-0.54%
$ 269.14 billion $ 58,198
Dec 15, 7 AM $ 26,760.82
+0.54%
$ 267.61 billion $ 57,462