XGameOn Historical Data

XGO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 54,312.04
+0.08%
$ 266.12 billion $ 53,605
May 28, 2 AM $ 55,050.55
+1.19%
$ 269.74 billion $ 46,168
May 28, 1 AM $ 54,398.16
-0.50%
$ 266.54 billion $ 45,524
May 28, 12 AM $ 54,216.85
-1.66%
$ 265.66 billion $ 44,333
May 27, 11 PM $ 54,384.87
+0.06%
$ 266.48 billion $ 43,912
May 27, 10 PM $ 54,401.24
+0.38%
$ 266.56 billion $ 43,597
May 27, 9 PM $ 54,414.97
-0.64%
$ 266.63 billion $ 42,409
May 27, 8 PM $ 55,376.64
-0.02%
$ 271.34 billion $ 41,664
May 27, 7 PM $ 54,930.8
+0.08%
$ 269.15 billion $ 41,326
May 27, 6 PM $ 54,862.25
-0.51%
$ 268.82 billion $ 41,448
May 27, 5 PM $ 55,037.68
-0.68%
$ 269.68 billion $ 42,447
May 27, 4 PM $ 55,208.01
-0.37%
$ 270.51 billion $ 44,253
May 27, 3 PM $ 54,904.86
-1.21%
$ 269.03 billion $ 46,626
May 27, 2 PM $ 54,860.1
-1.07%
$ 268.81 billion $ 49,174
May 27, 1 PM $ 54,840.02
-1.50%
$ 268.71 billion $ 50,456
May 27, 12 PM $ 55,891.64
-0.33%
$ 273.86 billion $ 47,384
May 27, 11 AM $ 55,479.45
+0.25%
$ 271.84 billion $ 46,094
May 27, 10 AM $ 55,201.52
-0.17%
$ 270.48 billion $ 46,871
May 27, 9 AM $ 55,260.73
-1.22%
$ 270.77 billion $ 49,088
May 27, 8 AM $ 55,962.43
+0.30%
$ 274.21 billion $ 48,847
May 27, 7 AM $ 55,698.64
-0.67%
$ 272.92 billion $ 49,060
May 27, 6 AM $ 55,859.6
-0.04%
$ 273.71 billion $ 48,141
May 27, 5 AM $ 55,158.02
-0.02%
$ 270.27 billion $ 48,164
May 27, 4 AM $ 55,169.37
-0.16%
$ 270.32 billion $ 48,366
May 27, 3 AM $ 55,050.77
-0.42%
$ 269.74 billion $ 48,225
May 27, 2 AM $ 55,267.45
+0.06%
$ 270.8 billion $ 47,344
May 27, 1 AM $ 55,243.36
-1.82%
$ 270.69 billion $ 48,036
May 27, 12 AM $ 55,638.11
-1.13%
$ 272.62 billion $ 47,578
May 26, 11 PM $ 56,282.6
+1.09%
$ 275.78 billion $ 48,368
May 26, 10 PM $ 55,621.11
+0.24%
$ 272.54 billion $ 47,698
May 26, 9 PM $ 55,200.37
-2.02%
$ 270.48 billion $ 47,477
May 26, 8 PM $ 56,132.85
+0.12%
$ 275.04 billion $ 46,941
May 26, 7 PM $ 56,070.73
+0.20%
$ 274.74 billion $ 46,753
May 26, 6 PM $ 55,572.25
-0.35%
$ 272.3 billion $ 45,978
May 26, 5 PM $ 55,739.85
-1.40%
$ 273.12 billion $ 43,836
May 26, 4 PM $ 56,653.57
+0.12%
$ 277.6 billion $ 40,979
May 26, 3 PM $ 56,533.36
-0.20%
$ 277.01 billion $ 37,869
May 26, 2 PM $ 56,963.05
+1.15%
$ 279.11 billion $ 35,157
May 26, 1 PM $ 56,914.97
+0.95%
$ 278.88 billion $ 31,189
May 26, 12 PM $ 56,418.35
-0.85%
$ 276.44 billion $ 29,897
May 26, 11 AM $ 56,779.1
-0.28%
$ 278.21 billion $ 29,527
May 26, 10 AM $ 57,358.37
+2.33%
$ 281.05 billion $ 28,826
May 26, 9 AM $ 56,287.74
-0.17%
$ 275.8 billion $ 26,605
May 26, 8 AM $ 56,185.9
+0.56%
$ 275.3 billion $ 26,600
May 26, 7 AM $ 55,764.41
-0.66%
$ 273.24 billion $ 26,980
May 26, 6 AM $ 56,984.85
+0.51%
$ 279.22 billion $ 26,854
May 26, 5 AM $ 56,842.34
+1.76%
$ 278.52 billion $ 27,129
May 26, 4 AM $ 56,477.93
+0.95%
$ 276.74 billion $ 27,050
May 26, 3 AM $ 56,122.61
+0.77%
$ 274.99 billion $ 26,915
May 26, 2 AM $ 56,787.56
+1.54%
$ 278.25 billion $ 26,529