XGameOn Historical Data

XGO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 28,643.03
-1.74%
$ 286.43 billion $ 126,010
Dec 19, 7 AM $ 29,148.91
+0.18%
$ 291.49 billion $ 124,056
Dec 19, 6 AM $ 29,273.41
+0.78%
$ 292.73 billion $ 119,715
Dec 19, 5 AM $ 28,980.35
-0.72%
$ 289.8 billion $ 119,374
Dec 19, 4 AM $ 29,569.66
+2.81%
$ 295.7 billion $ 117,023
Dec 19, 3 AM $ 28,999.28
+1.78%
$ 289.99 billion $ 114,474
Dec 19, 2 AM $ 28,394.39
-0.47%
$ 283.94 billion $ 105,312
Dec 19, 1 AM $ 28,374.29
+0.08%
$ 283.74 billion $ 104,613
Dec 19, 12 AM $ 28,493.9
+1.12%
$ 284.94 billion $ 105,387
Dec 18, 11 PM $ 27,996.87
+0.46%
$ 279.97 billion $ 104,715
Dec 18, 10 PM $ 27,697.68
-0.89%
$ 276.98 billion $ 104,472
Dec 18, 9 PM $ 27,909.73
+1.08%
$ 279.1 billion $ 103,466
Dec 18, 8 PM $ 27,660.87
+0.82%
$ 276.61 billion $ 100,855
Dec 18, 7 PM $ 27,696.85
-0.37%
$ 276.97 billion $ 99,021
Dec 18, 6 PM $ 28,066.56
-2.12%
$ 280.67 billion $ 91,500
Dec 18, 5 PM $ 28,669.43
-2.90%
$ 286.69 billion $ 90,062
Dec 18, 4 PM $ 29,525.21
-0.16%
$ 295.25 billion $ 81,674
Dec 18, 3 PM $ 29,454.08
-2.25%
$ 294.54 billion $ 87,339
Dec 18, 2 PM $ 30,131.43
+0.36%
$ 301.31 billion $ 98,531
Dec 18, 1 PM $ 30,022.75
+1.08%
$ 300.23 billion $ 95,369
Dec 18, 12 PM $ 29,703.1
-0.58%
$ 297.03 billion $ 87,796
Dec 18, 11 AM $ 29,574.45
+1.27%
$ 295.74 billion $ 87,565
Dec 18, 10 AM $ 29,140.59
-0.46%
$ 291.41 billion $ 88,581
Dec 18, 9 AM $ 28,965.79
-0.03%
$ 289.66 billion $ 89,185
Dec 18, 8 AM $ 29,197.43
+0.02%
$ 291.97 billion $ 89,087
Dec 18, 7 AM $ 29,549.89
+2.28%
$ 295.5 billion $ 87,065
Dec 18, 6 AM $ 28,800.43
-0.49%
$ 288 billion $ 88,580
Dec 18, 5 AM $ 28,965.17
+1.42%
$ 289.65 billion $ 88,784
Dec 18, 4 AM $ 28,455.2
+1.13%
$ 284.55 billion $ 90,108
Dec 18, 3 AM $ 28,135.03
-2.12%
$ 281.35 billion $ 89,720
Dec 18, 2 AM $ 28,576.82
+0.05%
$ 285.77 billion $ 89,019
Dec 18, 1 AM $ 28,401.73
-1.66%
$ 284.02 billion $ 87,896
Dec 18, 12 AM $ 28,648.59
+0.45%
$ 286.49 billion $ 88,693
Dec 17, 11 PM $ 28,447.14
+0.22%
$ 284.47 billion $ 88,056
Dec 17, 10 PM $ 28,399.59
+1.54%
$ 284 billion $ 87,965
Dec 17, 9 PM $ 28,073.64
+0.50%
$ 280.74 billion $ 86,237
Dec 17, 8 PM $ 27,997.38
+0.76%
$ 279.97 billion $ 86,919
Dec 17, 7 PM $ 27,757.95
+0.81%
$ 277.58 billion $ 84,944
Dec 17, 6 PM $ 27,678.98
+1.60%
$ 276.79 billion $ 81,795
Dec 17, 5 PM $ 27,269.95
-2.96%
$ 272.7 billion $ 80,929
Dec 17, 4 PM $ 27,687.71
+0.18%
$ 276.88 billion $ 79,876
Dec 17, 3 PM $ 27,659.73
-2.76%
$ 276.6 billion $ 73,675
Dec 17, 2 PM $ 28,425.06
+3.86%
$ 284.25 billion $ 61,516
Dec 17, 1 PM $ 27,509.8
+1.54%
$ 275.1 billion $ 60,038
Dec 17, 12 PM $ 27,111.1
-1.25%
$ 271.11 billion $ 64,269
Dec 17, 11 AM $ 27,292.01
-1.65%
$ 272.92 billion $ 64,360
Dec 17, 10 AM $ 27,536.12
+0.89%
$ 275.36 billion $ 65,193
Dec 17, 9 AM $ 27,256.1
-0.40%
$ 272.56 billion $ 66,214
Dec 17, 8 AM $ 27,391.19
-1.41%
$ 273.91 billion $ 65,937
Dec 17, 7 AM $ 27,947.68
+1.19%
$ 279.48 billion $ 66,895