XGameOn Historical Data

XGO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 30,904.76
+0.36%
$ 309.05 billion $ 32,611
Dec 25, 7 AM $ 31,037.2
-0.70%
$ 310.37 billion $ 33,002
Dec 25, 6 AM $ 31,467.75
-0.28%
$ 314.68 billion $ 33,851
Dec 25, 5 AM $ 31,556.92
+0.20%
$ 315.57 billion $ 34,197
Dec 25, 4 AM $ 31,495.78
+1.42%
$ 314.96 billion $ 35,432
Dec 25, 3 AM $ 31,041.53
+0.54%
$ 310.42 billion $ 36,084
Dec 25, 2 AM $ 31,053.4
+1.96%
$ 310.53 billion $ 36,991
Dec 25, 1 AM $ 30,473.26
+0.76%
$ 304.73 billion $ 38,837
Dec 25, 12 AM $ 30,071.52
+0.68%
$ 300.72 billion $ 39,639
Dec 24, 11 PM $ 29,892.76
+1.61%
$ 298.93 billion $ 40,512
Dec 24, 10 PM $ 29,662.26
+0.76%
$ 296.62 billion $ 42,896
Dec 24, 9 PM $ 29,210.28
+0.90%
$ 292.1 billion $ 43,621
Dec 24, 8 PM $ 28,814.37
+1.06%
$ 288.14 billion $ 45,059
Dec 24, 7 PM $ 28,773.19
-0.61%
$ 287.73 billion $ 48,241
Dec 24, 6 PM $ 29,154.44
-0.45%
$ 291.54 billion $ 48,899
Dec 24, 5 PM $ 29,364.25
+1.01%
$ 293.64 billion $ 50,854
Dec 24, 4 PM $ 28,793.48
-0.08%
$ 287.93 billion $ 52,480
Dec 24, 3 PM $ 28,831.98
-1.07%
$ 288.32 billion $ 53,862
Dec 24, 2 PM $ 29,139.58
-3.23%
$ 291.4 billion $ 56,092
Dec 24, 1 PM $ 29,874.94
+2.25%
$ 298.75 billion $ 58,677
Dec 24, 12 PM $ 29,368.31
-1.05%
$ 293.68 billion $ 60,510
Dec 24, 11 AM $ 29,894.57
+0.72%
$ 298.95 billion $ 60,558
Dec 24, 10 AM $ 29,444.82
+0.70%
$ 294.45 billion $ 62,276
Dec 24, 9 AM $ 29,508.2
+0.25%
$ 295.08 billion $ 60,842
Dec 24, 8 AM $ 29,561.96
+1.03%
$ 295.62 billion $ 62,232
Dec 24, 7 AM $ 29,427.39
+0.24%
$ 294.27 billion $ 61,814
Dec 24, 6 AM $ 29,200.74
-2.29%
$ 292.01 billion $ 62,582
Dec 24, 5 AM $ 29,946.66
-0.41%
$ 299.47 billion $ 65,651
Dec 24, 4 AM $ 29,819.1
+1.61%
$ 298.19 billion $ 65,384
Dec 24, 3 AM $ 29,484.81
-0.76%
$ 294.85 billion $ 66,478
Dec 24, 2 AM $ 29,704.29
+1.49%
$ 297.04 billion $ 66,764
Dec 24, 1 AM $ 28,990.28
-2.30%
$ 289.9 billion $ 67,874
Dec 24, 12 AM $ 29,572.18
+1.97%
$ 295.72 billion $ 66,856
Dec 23, 11 PM $ 29,176.52
-0.88%
$ 291.77 billion $ 67,835
Dec 23, 10 PM $ 29,604.5
-1.14%
$ 296.04 billion $ 66,525
Dec 23, 9 PM $ 29,940.67
+2.63%
$ 299.41 billion $ 65,474
Dec 23, 8 PM $ 29,102.3
-1.07%
$ 291.02 billion $ 65,600
Dec 23, 7 PM $ 29,269.54
+1.33%
$ 292.7 billion $ 65,010
Dec 23, 6 PM $ 28,892.45
-1.47%
$ 288.92 billion $ 66,718
Dec 23, 5 PM $ 28,549.42
-3.05%
$ 285.49 billion $ 64,978
Dec 23, 4 PM $ 29,378.78
+1.21%
$ 293.79 billion $ 64,961
Dec 23, 3 PM $ 29,175.6
+1.57%
$ 291.76 billion $ 62,178
Dec 23, 2 PM $ 29,130.49
-0.27%
$ 291.3 billion $ 61,623
Dec 23, 1 PM $ 29,008.47
-3.62%
$ 290.08 billion $ 60,194
Dec 23, 12 PM $ 29,833.98
+0.62%
$ 298.34 billion $ 60,335
Dec 23, 11 AM $ 29,624.98
+1.75%
$ 296.25 billion $ 61,984
Dec 23, 10 AM $ 29,055.91
-1.44%
$ 290.56 billion $ 62,681
Dec 23, 9 AM $ 29,765.11
-1.61%
$ 297.65 billion $ 64,748
Dec 23, 8 AM $ 29,958.19
-0.31%
$ 299.58 billion $ 63,368
Dec 23, 7 AM $ 30,027.11
-0.46%
$ 300.27 billion $ 65,835