XGameOn Historical Data

XGO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 36,476.02
+0.08%
$ 364.76 billion $ 44,800
Dec 27, 7 AM $ 36,447.42
+0.46%
$ 364.47 billion $ 46,975
Dec 27, 6 AM $ 36,466.14
-0.72%
$ 364.66 billion $ 51,762
Dec 27, 5 AM $ 36,551.61
+1.25%
$ 365.52 billion $ 51,964
Dec 27, 4 AM $ 35,951.43
-1.01%
$ 359.51 billion $ 52,945
Dec 27, 3 AM $ 36,324.73
+1.44%
$ 363.25 billion $ 54,958
Dec 27, 2 AM $ 35,814.15
+0.99%
$ 358.14 billion $ 58,286
Dec 27, 1 AM $ 35,212
+0.95%
$ 352.12 billion $ 68,284
Dec 27, 12 AM $ 34,913.3
-0.85%
$ 349.13 billion $ 69,047
Dec 26, 11 PM $ 35,309.54
+0.47%
$ 353.1 billion $ 70,373
Dec 26, 10 PM $ 35,024.28
-0.23%
$ 350.24 billion $ 72,794
Dec 26, 9 PM $ 35,273.27
+0.00%
$ 352.73 billion $ 73,311
Dec 26, 8 PM $ 35,148.19
+1.24%
$ 351.48 billion $ 73,427
Dec 26, 7 PM $ 34,858.18
+0.68%
$ 348.58 billion $ 73,007
Dec 26, 6 PM $ 34,625.17
-0.82%
$ 346.25 billion $ 72,052
Dec 26, 5 PM $ 34,921.46
-0.52%
$ 349.21 billion $ 72,635
Dec 26, 4 PM $ 35,338.28
+1.91%
$ 353.38 billion $ 71,398
Dec 26, 3 PM $ 34,695.23
+0.80%
$ 346.95 billion $ 70,895
Dec 26, 2 PM $ 34,377.36
-0.02%
$ 343.77 billion $ 63,800
Dec 26, 1 PM $ 34,362.7
+1.57%
$ 343.63 billion $ 58,056
Dec 26, 12 PM $ 33,700.88
+0.35%
$ 337.01 billion $ 57,732
Dec 26, 11 AM $ 33,323.52
-0.45%
$ 333.24 billion $ 54,421
Dec 26, 10 AM $ 33,366.56
-1.19%
$ 333.67 billion $ 57,639
Dec 26, 9 AM $ 33,780.95
+1.62%
$ 337.81 billion $ 57,480
Dec 26, 8 AM $ 33,181.95
+2.33%
$ 331.82 billion $ 56,445
Dec 26, 7 AM $ 32,457.77
-2.58%
$ 324.58 billion $ 55,595
Dec 26, 6 AM $ 33,555.55
+2.17%
$ 335.56 billion $ 50,488
Dec 26, 5 AM $ 32,835.39
-0.57%
$ 328.35 billion $ 49,765
Dec 26, 4 AM $ 33,035.52
+1.69%
$ 330.36 billion $ 49,282
Dec 26, 3 AM $ 32,597.96
+0.02%
$ 325.98 billion $ 47,304
Dec 26, 2 AM $ 32,762.12
+3.03%
$ 327.62 billion $ 43,878
Dec 26, 1 AM $ 31,556.4
+1.00%
$ 315.56 billion $ 34,737
Dec 26, 12 AM $ 31,184.68
+0.36%
$ 311.85 billion $ 33,569
Dec 25, 11 PM $ 30,997.8
+0.03%
$ 309.98 billion $ 31,983
Dec 25, 10 PM $ 30,965.54
-1.71%
$ 309.66 billion $ 29,535
Dec 25, 9 PM $ 31,502.34
-0.09%
$ 315.02 billion $ 28,523
Dec 25, 8 PM $ 31,286.59
-0.75%
$ 312.87 billion $ 29,057
Dec 25, 7 PM $ 31,316.64
-0.49%
$ 313.17 billion $ 28,503
Dec 25, 6 PM $ 31,379.81
+1.33%
$ 313.8 billion $ 29,414
Dec 25, 5 PM $ 30,860.14
+0.49%
$ 308.6 billion $ 29,168
Dec 25, 4 PM $ 30,637.28
-1.56%
$ 306.37 billion $ 29,437
Dec 25, 3 PM $ 31,313.52
+1.11%
$ 313.14 billion $ 30,898
Dec 25, 2 PM $ 30,363.61
-0.94%
$ 303.64 billion $ 28,680
Dec 25, 1 PM $ 30,627.11
-0.78%
$ 306.27 billion $ 31,454
Dec 25, 12 PM $ 30,678.45
+0.04%
$ 306.78 billion $ 31,370
Dec 25, 11 AM $ 30,672.65
+0.28%
$ 306.73 billion $ 32,644
Dec 25, 10 AM $ 30,763.4
-0.55%
$ 307.63 billion $ 32,194
Dec 25, 9 AM $ 31,007.53
+1.17%
$ 310.08 billion $ 32,437
Dec 25, 8 AM $ 30,904.76
+0.36%
$ 309.05 billion $ 32,611
Dec 25, 7 AM $ 31,037.2
-0.70%
$ 310.37 billion $ 33,002