XGameOn Historical Data

XGO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 38,327.12
-0.33%
$ 383.27 billion $ 65,722
Dec 29, 8 AM $ 38,530.5
-0.66%
$ 385.3 billion $ 58,327
Dec 29, 7 AM $ 38,471.21
-1.17%
$ 384.71 billion $ 56,817
Dec 29, 6 AM $ 39,071.08
+0.55%
$ 390.71 billion $ 52,711
Dec 29, 5 AM $ 39,008.74
-1.29%
$ 390.09 billion $ 50,205
Dec 29, 4 AM $ 39,186.67
+0.04%
$ 391.87 billion $ 47,265
Dec 29, 3 AM $ 39,629.43
-0.10%
$ 396.29 billion $ 41,782
Dec 29, 2 AM $ 39,790.53
-1.35%
$ 397.91 billion $ 35,932
Dec 29, 1 AM $ 40,191.16
+1.58%
$ 401.91 billion $ 28,983
Dec 29, 12 AM $ 40,082.31
+1.27%
$ 400.82 billion $ 26,577
Dec 28, 11 PM $ 39,585.3
+3.12%
$ 395.85 billion $ 24,373
Dec 28, 10 PM $ 38,701.55
+0.14%
$ 387.02 billion $ 24,409
Dec 28, 9 PM $ 39,003.28
+0.49%
$ 390.03 billion $ 24,971
Dec 28, 8 PM $ 39,025.79
+0.49%
$ 390.26 billion $ 24,749
Dec 28, 7 PM $ 38,995.72
-0.66%
$ 389.96 billion $ 24,753
Dec 28, 6 PM $ 39,273.78
+0.81%
$ 392.74 billion $ 23,994
Dec 28, 5 PM $ 38,998.95
+0.40%
$ 389.99 billion $ 23,223
Dec 28, 4 PM $ 38,981.01
+0.18%
$ 389.81 billion $ 22,888
Dec 28, 3 PM $ 38,625.5
-1.69%
$ 386.25 billion $ 22,907
Dec 28, 2 PM $ 39,109.15
-1.15%
$ 391.09 billion $ 22,108
Dec 28, 1 PM $ 39,576.84
+0.72%
$ 395.77 billion $ 20,892
Dec 28, 12 PM $ 39,440.85
+1.04%
$ 394.41 billion $ 20,137
Dec 28, 11 AM $ 39,101.9
-0.43%
$ 391.02 billion $ 19,671
Dec 28, 10 AM $ 39,267.74
+1.51%
$ 392.68 billion $ 19,942
Dec 28, 9 AM $ 38,817.96
+0.46%
$ 388.18 billion $ 18,476
Dec 28, 8 AM $ 38,987.49
+2.64%
$ 389.87 billion $ 18,905
Dec 28, 7 AM $ 37,967.48
+0.17%
$ 379.67 billion $ 18,830
Dec 28, 6 AM $ 38,378.12
+0.94%
$ 383.78 billion $ 19,943
Dec 28, 5 AM $ 38,102.27
+0.75%
$ 381.02 billion $ 20,131
Dec 28, 4 AM $ 37,819.67
-0.52%
$ 378.2 billion $ 19,939
Dec 28, 3 AM $ 37,840.07
-1.42%
$ 378.4 billion $ 19,594
Dec 28, 2 AM $ 38,384.12
+0.58%
$ 383.84 billion $ 19,860
Dec 28, 1 AM $ 38,041.39
-2.02%
$ 380.41 billion $ 19,852
Dec 28, 12 AM $ 38,740.71
+1.51%
$ 387.41 billion $ 19,992
Dec 27, 11 PM $ 38,508.72
+0.84%
$ 385.09 billion $ 20,148
Dec 27, 10 PM $ 38,593.73
+1.41%
$ 385.94 billion $ 19,443
Dec 27, 9 PM $ 38,324.33
+1.45%
$ 383.24 billion $ 18,947
Dec 27, 8 PM $ 37,734.45
+0.31%
$ 377.34 billion $ 19,634
Dec 27, 7 PM $ 37,234.93
+0.48%
$ 372.35 billion $ 20,157
Dec 27, 6 PM $ 36,755.67
-2.05%
$ 367.56 billion $ 20,637
Dec 27, 5 PM $ 37,499.8
+1.87%
$ 375 billion $ 21,301
Dec 27, 4 PM $ 37,001.2
+0.60%
$ 370.01 billion $ 23,353
Dec 27, 3 PM $ 36,698.93
-0.94%
$ 366.99 billion $ 25,461
Dec 27, 2 PM $ 37,299.09
+1.59%
$ 372.99 billion $ 36,644
Dec 27, 1 PM $ 36,728.02
-0.11%
$ 367.28 billion $ 42,201
Dec 27, 12 PM $ 36,390.53
-1.86%
$ 363.91 billion $ 44,160
Dec 27, 11 AM $ 37,169.76
-0.21%
$ 371.7 billion $ 44,272
Dec 27, 10 AM $ 37,254.9
+0.78%
$ 372.55 billion $ 44,224
Dec 27, 9 AM $ 36,732.42
-1.04%
$ 367.32 billion $ 44,449
Dec 27, 8 AM $ 36,476.02
+0.08%
$ 364.76 billion $ 44,800