XGameOn Historical Data

XGO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 40,995.37
-2.42%
$ 409.95 billion $ 49,129
Dec 31, 8 AM $ 41,912.28
-0.25%
$ 419.12 billion $ 49,866
Dec 31, 7 AM $ 42,002.54
+2.03%
$ 420.03 billion $ 53,482
Dec 31, 6 AM $ 41,174.22
+1.09%
$ 411.74 billion $ 53,963
Dec 31, 5 AM $ 41,472.79
+1.78%
$ 414.73 billion $ 54,468
Dec 31, 4 AM $ 40,184.31
-1.85%
$ 401.84 billion $ 54,740
Dec 31, 3 AM $ 40,525.96
+0.41%
$ 405.26 billion $ 55,482
Dec 31, 2 AM $ 40,394.18
+0.33%
$ 403.94 billion $ 56,229
Dec 31, 1 AM $ 40,339.74
+0.70%
$ 403.4 billion $ 55,378
Dec 31, 12 AM $ 41,006.35
+1.98%
$ 410.06 billion $ 56,171
Dec 30, 11 PM $ 40,535.34
+0.02%
$ 405.35 billion $ 55,927
Dec 30, 10 PM $ 40,786.79
+0.66%
$ 407.87 billion $ 55,915
Dec 30, 9 PM $ 40,782.99
+1.86%
$ 407.83 billion $ 53,068
Dec 30, 8 PM $ 40,231.95
+0.16%
$ 402.32 billion $ 56,441
Dec 30, 7 PM $ 40,263.58
+1.88%
$ 402.64 billion $ 57,722
Dec 30, 6 PM $ 39,388.1
-0.75%
$ 393.88 billion $ 57,731
Dec 30, 5 PM $ 39,476.58
-0.98%
$ 394.77 billion $ 57,778
Dec 30, 4 PM $ 39,934.05
-1.78%
$ 399.34 billion $ 56,392
Dec 30, 3 PM $ 40,228.01
+0.89%
$ 402.28 billion $ 54,862
Dec 30, 2 PM $ 39,736.64
-1.08%
$ 397.37 billion $ 53,562
Dec 30, 1 PM $ 40,376.81
+0.42%
$ 403.77 billion $ 51,521
Dec 30, 12 PM $ 40,840.11
+1.58%
$ 408.4 billion $ 51,628
Dec 30, 11 AM $ 40,103.5
-1.79%
$ 401.04 billion $ 57,723
Dec 30, 10 AM $ 40,613.09
+2.06%
$ 406.13 billion $ 58,826
Dec 30, 9 AM $ 39,844.51
-0.91%
$ 398.45 billion $ 60,970
Dec 30, 8 AM $ 39,691.51
+1.25%
$ 396.96 billion $ 68,025
Dec 30, 7 AM $ 39,087.71
-0.34%
$ 390.88 billion $ 66,168
Dec 30, 6 AM $ 38,959.44
-0.88%
$ 389.59 billion $ 68,866
Dec 30, 5 AM $ 39,259.1
+0.66%
$ 392.59 billion $ 70,187
Dec 30, 4 AM $ 39,166.05
-0.35%
$ 391.66 billion $ 72,511
Dec 30, 3 AM $ 39,243.31
+0.47%
$ 392.43 billion $ 76,962
Dec 30, 2 AM $ 39,025.3
-0.80%
$ 390.25 billion $ 82,062
Dec 30, 1 AM $ 39,289.04
+1.71%
$ 392.89 billion $ 87,666
Dec 30, 12 AM $ 38,727.78
-0.85%
$ 387.28 billion $ 89,714
Dec 29, 11 PM $ 39,041.95
+2.18%
$ 390.42 billion $ 89,980
Dec 29, 10 PM $ 38,460.71
+1.30%
$ 384.61 billion $ 90,151
Dec 29, 9 PM $ 37,732.54
-0.62%
$ 377.33 billion $ 90,200
Dec 29, 8 PM $ 38,186.61
-0.97%
$ 381.87 billion $ 89,243
Dec 29, 7 PM $ 38,686.67
-0.26%
$ 386.87 billion $ 86,871
Dec 29, 6 PM $ 38,532.47
-0.39%
$ 385.32 billion $ 86,766
Dec 29, 5 PM $ 38,882.71
-1.21%
$ 388.83 billion $ 86,712
Dec 29, 4 PM $ 39,219.51
+0.36%
$ 392.2 billion $ 85,771
Dec 29, 3 PM $ 39,154.3
+0.88%
$ 391.54 billion $ 82,892
Dec 29, 2 PM $ 38,571.66
-0.41%
$ 385.72 billion $ 80,873
Dec 29, 1 PM $ 38,728.67
+0.15%
$ 387.29 billion $ 77,947
Dec 29, 12 PM $ 38,744.87
-1.91%
$ 387.45 billion $ 75,508
Dec 29, 11 AM $ 39,503.72
+1.73%
$ 395.04 billion $ 69,204
Dec 29, 10 AM $ 38,909.42
+0.45%
$ 389.09 billion $ 67,955
Dec 29, 9 AM $ 38,327.12
-0.33%
$ 383.27 billion $ 65,722
Dec 29, 8 AM $ 38,530.5
-0.66%
$ 385.3 billion $ 58,327