XGameOn Historical Data

XGO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 37,932.36
-1.48%
$ 379.32 billion $ 34,992
Jan 2, 8 AM $ 38,630.12
-1.42%
$ 386.3 billion $ 32,288
Jan 2, 7 AM $ 38,940.48
-0.81%
$ 389.4 billion $ 31,594
Jan 2, 6 AM $ 38,958.51
+0.19%
$ 389.59 billion $ 30,633
Jan 2, 5 AM $ 38,874.07
+1.45%
$ 388.74 billion $ 30,288
Jan 2, 4 AM $ 38,334.57
-1.57%
$ 383.35 billion $ 30,402
Jan 2, 3 AM $ 38,735.72
+1.22%
$ 387.36 billion $ 30,423
Jan 2, 2 AM $ 38,660.95
+0.41%
$ 386.61 billion $ 28,041
Jan 2, 1 AM $ 38,852.78
+1.12%
$ 388.53 billion $ 27,434
Jan 2, 12 AM $ 37,838.35
-1.71%
$ 378.38 billion $ 27,368
Jan 1, 11 PM $ 38,646.17
+0.66%
$ 386.46 billion $ 26,770
Jan 1, 10 PM $ 38,343.17
+1.05%
$ 383.43 billion $ 24,812
Jan 1, 9 PM $ 37,935.31
+0.41%
$ 379.35 billion $ 24,680
Jan 1, 8 PM $ 37,795.44
-0.17%
$ 377.95 billion $ 25,716
Jan 1, 7 PM $ 37,875.54
-1.35%
$ 378.76 billion $ 27,832
Jan 1, 6 PM $ 38,089.64
+2.99%
$ 380.9 billion $ 28,862
Jan 1, 5 PM $ 36,879.57
-0.91%
$ 368.8 billion $ 29,526
Jan 1, 4 PM $ 37,110.17
+0.56%
$ 371.1 billion $ 29,361
Jan 1, 3 PM $ 37,210.09
+2.20%
$ 372.1 billion $ 32,876
Jan 1, 2 PM $ 36,401.69
-0.82%
$ 364.02 billion $ 36,979
Jan 1, 1 PM $ 36,588.13
+0.70%
$ 365.88 billion $ 40,253
Jan 1, 12 PM $ 36,335.87
+1.98%
$ 363.36 billion $ 41,181
Jan 1, 11 AM $ 35,787.12
-1.05%
$ 357.87 billion $ 42,987
Jan 1, 10 AM $ 35,965.33
+1.60%
$ 359.65 billion $ 44,998
Jan 1, 9 AM $ 35,434.92
-1.00%
$ 354.35 billion $ 46,559
Jan 1, 8 AM $ 35,927.71
+0.52%
$ 359.28 billion $ 46,392
Jan 1, 7 AM $ 35,773.24
-1.22%
$ 357.73 billion $ 47,327
Jan 1, 6 AM $ 36,318.37
-0.54%
$ 363.18 billion $ 49,998
Jan 1, 5 AM $ 36,847.14
-0.59%
$ 368.47 billion $ 47,168
Jan 1, 4 AM $ 36,728.57
+0.23%
$ 367.29 billion $ 46,880
Jan 1, 3 AM $ 37,195
+0.74%
$ 371.95 billion $ 46,395
Jan 1, 2 AM $ 36,934.44
-0.84%
$ 369.34 billion $ 46,733
Jan 1, 1 AM $ 37,292.88
+0.25%
$ 372.93 billion $ 47,134
Jan 1, 12 AM $ 37,403.02
-0.49%
$ 374.03 billion $ 47,695
Dec 31, 11 PM $ 37,859.16
+0.19%
$ 378.59 billion $ 48,746
Dec 31, 10 PM $ 37,916.36
+0.60%
$ 379.16 billion $ 48,681
Dec 31, 9 PM $ 37,447.17
-2.31%
$ 374.47 billion $ 48,892
Dec 31, 8 PM $ 37,847.9
+0.42%
$ 378.48 billion $ 48,877
Dec 31, 7 PM $ 37,853.31
-3.12%
$ 378.53 billion $ 47,370
Dec 31, 6 PM $ 39,048.98
+0.68%
$ 390.49 billion $ 47,466
Dec 31, 5 PM $ 38,436.92
-2.08%
$ 384.37 billion $ 48,082
Dec 31, 4 PM $ 39,236.83
-2.84%
$ 392.37 billion $ 48,643
Dec 31, 3 PM $ 40,183.9
-2.36%
$ 401.84 billion $ 48,641
Dec 31, 2 PM $ 40,701.69
+0.02%
$ 407.02 billion $ 49,183
Dec 31, 1 PM $ 40,335.8
-0.35%
$ 403.36 billion $ 51,457
Dec 31, 12 PM $ 40,546.47
-2.11%
$ 405.46 billion $ 51,776
Dec 31, 11 AM $ 41,343.84
+2.39%
$ 413.44 billion $ 51,437
Dec 31, 10 AM $ 40,734.13
-0.66%
$ 407.34 billion $ 50,351
Dec 31, 9 AM $ 40,995.37
-2.42%
$ 409.95 billion $ 49,129
Dec 31, 8 AM $ 41,912.28
-0.25%
$ 419.12 billion $ 49,866