XGameOn Historical Data

XGO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 40,746.87
-1.01%
$ 407.47 billion $ 37,261
Jan 4, 8 AM $ 41,042.81
-0.91%
$ 410.43 billion $ 36,575
Jan 4, 7 AM $ 41,038.44
+2.36%
$ 410.38 billion $ 35,397
Jan 4, 6 AM $ 40,081.68
-2.43%
$ 400.82 billion $ 37,180
Jan 4, 5 AM $ 41,141.88
+1.80%
$ -- $ 35,440
Jan 4, 4 AM $ 39,849.41
+0.23%
$ -- $ 35,606
Jan 4, 3 AM $ 40,110.53
+0.06%
$ -- $ 35,719
Jan 4, 2 AM $ 40,040.88
-0.11%
$ -- $ 34,668
Jan 4, 1 AM $ 39,842.41
-1.99%
$ -- $ 35,273
Jan 4, 12 AM $ 40,935.97
+1.36%
$ -- $ 34,703
Jan 3, 11 PM $ 40,494.67
-0.15%
$ 404.95 billion $ 29,653
Jan 3, 10 PM $ 40,576.82
+1.72%
$ 405.77 billion $ 29,284
Jan 3, 9 PM $ 39,903.4
-0.14%
$ 399.03 billion $ 30,311
Jan 3, 8 PM $ 39,928.28
-1.00%
$ 399.28 billion $ 30,343
Jan 3, 7 PM $ 40,333.82
+0.29%
$ 403.34 billion $ 31,658
Jan 3, 6 PM $ 40,217.06
-0.87%
$ 402.17 billion $ 34,140
Jan 3, 5 PM $ 40,933.2
+0.93%
$ 409.33 billion $ 37,352
Jan 3, 4 PM $ 40,483.95
+0.77%
$ 404.84 billion $ 42,739
Jan 3, 3 PM $ 40,171.84
+0.11%
$ 401.72 billion $ 52,882
Jan 3, 2 PM $ 40,448.59
+2.28%
$ 404.49 billion $ 59,535
Jan 3, 1 PM $ 39,727.52
+0.17%
$ 397.28 billion $ 68,219
Jan 3, 12 PM $ 40,003.91
+1.65%
$ 400.04 billion $ 68,793
Jan 3, 11 AM $ 39,603.92
-0.26%
$ 396.04 billion $ 68,507
Jan 3, 10 AM $ 39,703.93
+0.89%
$ 397.04 billion $ 70,391
Jan 3, 9 AM $ 39,165.83
-0.19%
$ 391.66 billion $ 76,113
Jan 3, 8 AM $ 38,964.86
-0.15%
$ 389.65 billion $ 77,346
Jan 3, 7 AM $ 39,437.87
+1.90%
$ 394.38 billion $ 76,835
Jan 3, 6 AM $ 38,361.43
-0.88%
$ 383.61 billion $ 75,492
Jan 3, 5 AM $ 38,391.44
-1.50%
$ 383.91 billion $ 75,652
Jan 3, 4 AM $ 39,302.86
-0.12%
$ 393.03 billion $ 75,027
Jan 3, 3 AM $ 39,350.44
+2.65%
$ 393.5 billion $ 75,992
Jan 3, 2 AM $ 38,034.86
-0.93%
$ 380.35 billion $ 82,611
Jan 3, 1 AM $ 38,132.58
-1.29%
$ 381.33 billion $ 77,725
Jan 3, 12 AM $ 38,948.84
+0.89%
$ 389.49 billion $ 77,874
Jan 2, 11 PM $ 38,275.28
-1.87%
$ 382.75 billion $ 77,612
Jan 2, 10 PM $ 39,010.99
+1.66%
$ 390.11 billion $ 79,427
Jan 2, 9 PM $ 38,068.66
+0.41%
$ 380.69 billion $ 79,187
Jan 2, 8 PM $ 38,688.3
+1.18%
$ 386.88 billion $ 77,633
Jan 2, 7 PM $ 37,908.12
+0.47%
$ 379.08 billion $ 76,809
Jan 2, 6 PM $ 37,770.75
-0.22%
$ 377.71 billion $ 74,954
Jan 2, 5 PM $ 37,830.03
-2.92%
$ 378.3 billion $ 72,460
Jan 2, 4 PM $ 39,093.18
+1.52%
$ 390.93 billion $ 67,712
Jan 2, 3 PM $ 38,869.65
+0.17%
$ 388.7 billion $ 57,975
Jan 2, 2 PM $ 39,367.8
+1.72%
$ 393.68 billion $ 51,981
Jan 2, 1 PM $ 38,867.66
+0.99%
$ 388.68 billion $ 43,896
Jan 2, 12 PM $ 38,400.73
-0.64%
$ 384.01 billion $ 43,325
Jan 2, 11 AM $ 37,873.75
-1.63%
$ 378.74 billion $ 41,860
Jan 2, 10 AM $ 38,693.88
+0.01%
$ 386.94 billion $ 40,873
Jan 2, 9 AM $ 37,932.36
-1.48%
$ 379.32 billion $ 34,992
Jan 2, 8 AM $ 38,630.12
-1.42%
$ 386.3 billion $ 32,288