XGameOn Historical Data

XGO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 45,212.56
-0.49%
$ 452.13 billion $ 73,335
Jan 6, 9 AM $ 44,793.8
-0.98%
$ 447.94 billion $ 73,960
Jan 6, 8 AM $ 45,218.09
+0.30%
$ 452.18 billion $ 75,395
Jan 6, 7 AM $ 45,036.6
+0.12%
$ 450.37 billion $ 74,145
Jan 6, 6 AM $ 44,991.64
-1.24%
$ 449.92 billion $ 73,527
Jan 6, 5 AM $ 46,007.23
+0.67%
$ 460.07 billion $ 73,150
Jan 6, 4 AM $ 45,998.46
-1.07%
$ 459.98 billion $ 72,547
Jan 6, 3 AM $ 46,752.6
-0.30%
$ 467.53 billion $ 75,465
Jan 6, 2 AM $ 46,892.46
-1.13%
$ 468.92 billion $ 75,478
Jan 6, 1 AM $ 47,111.54
+0.37%
$ 471.12 billion $ 76,979
Jan 6, 12 AM $ 47,509.58
+0.91%
$ 475.1 billion $ 82,901
Jan 5, 11 PM $ 47,480.51
+0.61%
$ 474.81 billion $ 88,346
Jan 5, 10 PM $ 46,845.64
+1.99%
$ 468.46 billion $ 86,784
Jan 5, 9 PM $ 46,406.8
-1.04%
$ 464.07 billion $ 87,250
Jan 5, 8 PM $ 46,631.4
-0.65%
$ 466.31 billion $ 85,381
Jan 5, 7 PM $ 48,352.78
-0.50%
$ 483.53 billion $ 79,565
Jan 5, 6 PM $ 48,059.49
+0.78%
$ 480.59 billion $ 77,642
Jan 5, 5 PM $ 47,380.78
+0.35%
$ 473.81 billion $ 74,161
Jan 5, 4 PM $ 46,814.31
-0.43%
$ 468.14 billion $ 70,310
Jan 5, 3 PM $ 46,925.06
+1.76%
$ 469.25 billion $ 66,566
Jan 5, 2 PM $ 46,071.53
+1.25%
$ 460.72 billion $ 60,639
Jan 5, 1 PM $ 45,849.85
-2.09%
$ 458.5 billion $ 55,065
Jan 5, 12 PM $ 47,042.25
+0.50%
$ 470.42 billion $ 53,374
Jan 5, 11 AM $ 46,785.56
-0.19%
$ 467.86 billion $ 54,384
Jan 5, 10 AM $ 46,835.02
+2.10%
$ 468.35 billion $ 53,491
Jan 5, 9 AM $ 45,887.45
+1.51%
$ 458.87 billion $ 53,850
Jan 5, 8 AM $ 45,176.04
+2.11%
$ 451.76 billion $ 53,506
Jan 5, 7 AM $ 44,265.6
+0.64%
$ 442.66 billion $ 53,571
Jan 5, 6 AM $ 44,043.13
+0.26%
$ 440.43 billion $ 54,034
Jan 5, 5 AM $ 43,728.7
+0.46%
$ 437.29 billion $ 55,578
Jan 5, 4 AM $ 43,490.53
+2.56%
$ 434.91 billion $ 53,711
Jan 5, 3 AM $ 42,657.6
-0.48%
$ 426.58 billion $ 52,600
Jan 5, 2 AM $ 42,720.34
-1.68%
$ 427.2 billion $ 51,675
Jan 5, 1 AM $ 43,164.63
+0.13%
$ 431.65 billion $ 50,081
Jan 5, 12 AM $ 43,245.76
+0.22%
$ 432.46 billion $ 42,520
Jan 4, 11 PM $ 43,146.53
-0.44%
$ 431.47 billion $ 42,890
Jan 4, 10 PM $ 42,950.38
+0.44%
$ 429.5 billion $ 42,704
Jan 4, 9 PM $ 43,073.46
-0.08%
$ 430.73 billion $ 43,056
Jan 4, 8 PM $ 42,836.27
+0.32%
$ 428.36 billion $ 42,814
Jan 4, 7 PM $ 43,063.56
+0.23%
$ 430.64 billion $ 42,888
Jan 4, 6 PM $ 42,694.39
+1.78%
$ 426.94 billion $ 41,138
Jan 4, 5 PM $ 42,373.01
+0.23%
$ 423.73 billion $ 40,703
Jan 4, 4 PM $ 42,269.81
+0.06%
$ 422.7 billion $ 40,468
Jan 4, 3 PM $ 42,117.66
+1.23%
$ 421.18 billion $ 40,630
Jan 4, 2 PM $ 41,990.38
+0.42%
$ 419.9 billion $ 39,681
Jan 4, 1 PM $ 42,441.68
+0.57%
$ 424.42 billion $ 39,390
Jan 4, 12 PM $ 42,004.13
+1.06%
$ 420.04 billion $ 39,874
Jan 4, 11 AM $ 41,376.88
+0.27%
$ 413.77 billion $ 38,697
Jan 4, 10 AM $ 40,677.48
+0.41%
$ 406.77 billion $ 38,619
Jan 4, 9 AM $ 40,746.87
-1.01%
$ 407.47 billion $ 37,261