XGameOn Historical Data

XGO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 54,173.51
+1.03%
$ 265.44 billion $ 46,839
May 30, 3 AM $ 54,148.74
-0.89%
$ 265.32 billion $ 44,860
May 30, 2 AM $ 54,185.33
+0.05%
$ 265.5 billion $ 44,525
May 30, 1 AM $ 54,068.23
-0.36%
$ 264.93 billion $ 42,579
May 30, 12 AM $ 54,228.44
-0.34%
$ 265.71 billion $ 44,775
May 29, 11 PM $ 53,780.13
-1.02%
$ 263.52 billion $ 41,523
May 29, 10 PM $ 53,690.71
-0.79%
$ 263.08 billion $ 45,342
May 29, 9 PM $ 54,155.25
-0.75%
$ 265.35 billion $ 44,737
May 29, 8 PM $ 53,678.62
-0.87%
$ 263.02 billion $ 45,368
May 29, 7 PM $ 54,133.7
-0.34%
$ 265.25 billion $ 46,497
May 29, 6 PM $ 53,587.37
-0.38%
$ 262.57 billion $ 46,499
May 29, 5 PM $ 54,192.41
-0.63%
$ 265.54 billion $ 44,238
May 29, 4 PM $ 54,111.47
-0.60%
$ 265.14 billion $ 41,641
May 29, 3 PM $ 53,600.18
-0.26%
$ 262.63 billion $ 40,923
May 29, 2 PM $ 53,606.77
-0.92%
$ 262.67 billion $ 37,119
May 29, 1 PM $ 53,222.18
-0.49%
$ 260.78 billion $ 39,755
May 29, 12 PM $ 53,506.5
-0.87%
$ 262.18 billion $ 40,507
May 29, 11 AM $ 53,471.29
-0.38%
$ 262 billion $ 40,577
May 29, 10 AM $ 53,996.4
+0.48%
$ 264.58 billion $ 40,219
May 29, 9 AM $ 53,744.65
-1.58%
$ 263.34 billion $ 40,466
May 29, 8 AM $ 53,668.88
-0.42%
$ 262.97 billion $ 40,983
May 29, 7 AM $ 53,587.58
-0.49%
$ 262.57 billion $ 40,499
May 29, 6 AM $ 53,803.92
+0.43%
$ 263.63 billion $ 40,694
May 29, 5 AM $ 54,206.76
+0.76%
$ 265.61 billion $ 42,474
May 29, 4 AM $ 54,271.76
+0.61%
$ 265.93 billion $ 42,653
May 29, 3 AM $ 54,344.83
+1.51%
$ 266.28 billion $ 46,542
May 29, 2 AM $ 53,809.21
-0.26%
$ 263.66 billion $ 53,318
May 29, 1 AM $ 54,140.48
+0.17%
$ 265.28 billion $ 53,921
May 29, 12 AM $ 54,544.59
+0.26%
$ 267.26 billion $ 55,782
May 28, 11 PM $ 53,456.29
-1.00%
$ 261.93 billion $ 55,942
May 28, 10 PM $ 53,790.01
-1.08%
$ 263.56 billion $ 56,151
May 28, 9 PM $ 53,721.05
-0.12%
$ 263.23 billion $ 57,481
May 28, 8 PM $ 54,013.35
+0.13%
$ 264.66 billion $ 59,420
May 28, 7 PM $ 53,904.49
-0.62%
$ 264.13 billion $ 58,500
May 28, 6 PM $ 53,967.53
-0.02%
$ 264.43 billion $ 58,636
May 28, 5 PM $ 54,416.83
+0.90%
$ 266.64 billion $ 59,234
May 28, 4 PM $ 53,901.28
+1.13%
$ 264.11 billion $ 58,756
May 28, 3 PM $ 53,952.09
-0.04%
$ 264.36 billion $ 57,854
May 28, 2 PM $ 53,515.33
+0.54%
$ 262.22 billion $ 57,883
May 28, 1 PM $ 53,803.41
-0.63%
$ 263.63 billion $ 56,305
May 28, 12 PM $ 54,212.96
+0.18%
$ 265.64 billion $ 58,106
May 28, 11 AM $ 54,328.95
+0.99%
$ 266.21 billion $ 59,576
May 28, 10 AM $ 53,794.08
-0.75%
$ 263.58 billion $ 59,183
May 28, 9 AM $ 53,568.13
+0.06%
$ 262.48 billion $ 59,489
May 28, 8 AM $ 53,607.2
+0.36%
$ 262.67 billion $ 59,090
May 28, 7 AM $ 53,355.61
-1.58%
$ 261.44 billion $ 59,134
May 28, 6 AM $ 53,256.82
-1.31%
$ 260.95 billion $ 57,510
May 28, 5 AM $ 53,083.58
-1.18%
$ 260.1 billion $ 56,453
May 28, 4 AM $ 53,244.2
-0.44%
$ 260.89 billion $ 55,665
May 28, 3 AM $ 54,312.04
+0.08%
$ 266.12 billion $ 53,605