XGameOn Historical Data

XGO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 49,193.12
-0.21%
$ 491.93 billion $ 70,223
Jan 8, 9 AM $ 49,197.74
-0.53%
$ 491.98 billion $ 69,019
Jan 8, 8 AM $ 49,491.58
+0.83%
$ 494.92 billion $ 73,341
Jan 8, 7 AM $ 48,764.69
+0.40%
$ 487.65 billion $ 72,857
Jan 8, 6 AM $ 48,628.1
-0.42%
$ 486.28 billion $ 67,597
Jan 8, 5 AM $ 48,865.06
+1.26%
$ 488.65 billion $ 65,122
Jan 8, 4 AM $ 48,923.76
+2.68%
$ 489.24 billion $ 64,256
Jan 8, 3 AM $ 47,921.72
+0.88%
$ 479.22 billion $ 64,778
Jan 8, 2 AM $ 47,025.85
-1.60%
$ 470.26 billion $ 63,970
Jan 8, 1 AM $ 48,046.42
+1.34%
$ 480.46 billion $ 63,723
Jan 8, 12 AM $ 47,579.43
+1.18%
$ 475.79 billion $ 66,341
Jan 7, 11 PM $ 47,258.82
+0.83%
$ 472.59 billion $ 68,049
Jan 7, 10 PM $ 46,409.96
-2.11%
$ 464.1 billion $ 66,006
Jan 7, 9 PM $ 47,262.18
-1.94%
$ 472.62 billion $ 66,614
Jan 7, 8 PM $ 47,970.79
-0.56%
$ 479.71 billion $ 72,483
Jan 7, 7 PM $ 47,805.65
+1.73%
$ 478.06 billion $ 73,315
Jan 7, 6 PM $ 47,521.04
+0.28%
$ 475.21 billion $ 71,243
Jan 7, 5 PM $ 47,386.17
-0.40%
$ 473.86 billion $ 73,708
Jan 7, 4 PM $ 46,532.24
-1.55%
$ 465.32 billion $ 77,729
Jan 7, 3 PM $ 47,055.15
-0.71%
$ 470.55 billion $ 84,025
Jan 7, 2 PM $ 47,024.42
+0.21%
$ 470.24 billion $ 83,707
Jan 7, 1 PM $ 46,923.9
-2.95%
$ 469.24 billion $ 87,440
Jan 7, 12 PM $ 47,883.7
+1.15%
$ 478.84 billion $ 87,092
Jan 7, 11 AM $ 47,736.8
+0.85%
$ 477.37 billion $ 87,507
Jan 7, 10 AM $ 47,484.53
-0.61%
$ 474.85 billion $ 87,023
Jan 7, 9 AM $ 48,534.92
-0.10%
$ 485.35 billion $ 85,897
Jan 7, 8 AM $ 48,436.73
+1.58%
$ 484.37 billion $ 82,048
Jan 7, 7 AM $ 47,780.83
+1.04%
$ 477.81 billion $ 82,078
Jan 7, 6 AM $ 47,534.77
-0.17%
$ 475.35 billion $ 83,840
Jan 7, 5 AM $ 47,651.84
-1.36%
$ 476.52 billion $ 86,228
Jan 7, 4 AM $ 48,593.8
+1.42%
$ 485.94 billion $ 92,831
Jan 7, 3 AM $ 48,344.32
+0.43%
$ 483.44 billion $ 87,105
Jan 7, 2 AM $ 47,642.09
+1.58%
$ 476.42 billion $ 87,315
Jan 7, 1 AM $ 46,644.29
-1.09%
$ 466.44 billion $ 86,280
Jan 7, 12 AM $ 47,347.68
-0.99%
$ 473.48 billion $ 83,931
Jan 6, 11 PM $ 47,644.59
+2.14%
$ 476.45 billion $ 84,189
Jan 6, 10 PM $ 47,242.23
+0.76%
$ 472.42 billion $ 83,838
Jan 6, 9 PM $ 46,913.25
+2.49%
$ 469.13 billion $ 82,586
Jan 6, 8 PM $ 45,451.85
+1.23%
$ 454.52 billion $ 78,673
Jan 6, 7 PM $ 44,690.62
-0.45%
$ 446.91 billion $ 81,557
Jan 6, 6 PM $ 44,694.64
+1.26%
$ 446.95 billion $ 83,313
Jan 6, 5 PM $ 44,476.99
-2.93%
$ 444.77 billion $ 82,519
Jan 6, 4 PM $ 45,913.22
+1.07%
$ 459.13 billion $ 80,163
Jan 6, 3 PM $ 45,388.15
-0.44%
$ 453.88 billion $ 77,211
Jan 6, 2 PM $ 45,794.26
-0.62%
$ 457.94 billion $ 77,229
Jan 6, 1 PM $ 45,639.04
+1.55%
$ 456.39 billion $ 72,761
Jan 6, 12 PM $ 45,103.74
+1.15%
$ 451.04 billion $ 74,271
Jan 6, 11 AM $ 44,874.28
-0.31%
$ 448.74 billion $ 73,971
Jan 6, 10 AM $ 45,212.56
-0.49%
$ 452.13 billion $ 73,335
Jan 6, 9 AM $ 44,793.8
-0.98%
$ 447.94 billion $ 73,960