XGameOn Historical Data

XGO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 61,938.12
+1.80%
$ 619.38 billion $ 48,473
Jan 10, 10 AM $ 60,458.34
-0.35%
$ 604.58 billion $ 49,069
Jan 10, 9 AM $ 61,494.2
+2.01%
$ 614.94 billion $ 50,287
Jan 10, 8 AM $ 59,803.16
-0.96%
$ 598.03 billion $ 50,865
Jan 10, 7 AM $ 59,947.66
+0.11%
$ 599.48 billion $ 53,364
Jan 10, 6 AM $ 60,247.45
+0.91%
$ 602.47 billion $ 54,746
Jan 10, 5 AM $ 59,705.22
+0.66%
$ 597.05 billion $ 55,578
Jan 10, 4 AM $ 59,181.94
+0.26%
$ 591.82 billion $ 54,958
Jan 10, 3 AM $ 59,225.58
+0.04%
$ 592.26 billion $ 56,070
Jan 10, 2 AM $ 59,201.76
+2.04%
$ 592.02 billion $ 57,230
Jan 10, 1 AM $ 58,042.04
-0.58%
$ 580.42 billion $ 58,765
Jan 10, 12 AM $ 58,387.18
+1.17%
$ 583.87 billion $ 62,153
Jan 9, 11 PM $ 57,743.08
+1.41%
$ 577.43 billion $ 62,557
Jan 9, 10 PM $ 56,779.18
-0.16%
$ 567.79 billion $ 62,205
Jan 9, 9 PM $ 57,456.83
+1.38%
$ 574.57 billion $ 63,125
Jan 9, 8 PM $ 56,479.66
+1.59%
$ 564.8 billion $ 63,441
Jan 9, 7 PM $ 55,262.17
+0.18%
$ 552.62 billion $ 64,685
Jan 9, 6 PM $ 55,140
-2.65%
$ 551.4 billion $ 63,273
Jan 9, 5 PM $ 56,716.39
-0.44%
$ 567.16 billion $ 63,010
Jan 9, 4 PM $ 56,446.66
+0.63%
$ 564.47 billion $ 63,796
Jan 9, 3 PM $ 56,138.15
+3.68%
$ 561.38 billion $ 63,573
Jan 9, 2 PM $ 54,327.05
-0.59%
$ 543.27 billion $ 58,193
Jan 9, 1 PM $ 54,022.66
+1.19%
$ 540.23 billion $ 61,326
Jan 9, 12 PM $ 53,386.11
+0.52%
$ 533.86 billion $ 60,050
Jan 9, 11 AM $ 53,921.22
+2.55%
$ 539.21 billion $ 62,207
Jan 9, 10 AM $ 52,621.62
+1.02%
$ 526.22 billion $ 62,809
Jan 9, 9 AM $ 52,265.48
+0.91%
$ 522.65 billion $ 64,886
Jan 9, 8 AM $ 51,959.27
-1.34%
$ 519.59 billion $ 65,388
Jan 9, 7 AM $ 52,612.66
+0.01%
$ 526.13 billion $ 62,680
Jan 9, 6 AM $ 53,011.01
-1.02%
$ 530.11 billion $ 66,765
Jan 9, 5 AM $ 53,510.09
-0.47%
$ 535.1 billion $ 70,931
Jan 9, 4 AM $ 53,982.96
+0.51%
$ 539.83 billion $ 70,301
Jan 9, 3 AM $ 53,877.67
-0.75%
$ 538.78 billion $ 71,137
Jan 9, 2 AM $ 54,309.6
+1.82%
$ 543.1 billion $ 71,770
Jan 9, 1 AM $ 53,492.52
+0.87%
$ 534.93 billion $ 71,797
Jan 9, 12 AM $ 53,024.62
+3.10%
$ 530.25 billion $ 69,771
Jan 8, 11 PM $ 51,546.87
-0.57%
$ 515.47 billion $ 70,141
Jan 8, 10 PM $ 51,847.68
+1.33%
$ 518.48 billion $ 72,580
Jan 8, 9 PM $ 51,157.98
-0.96%
$ 511.58 billion $ 73,135
Jan 8, 8 PM $ 51,411.92
+2.33%
$ 514.12 billion $ 72,184
Jan 8, 7 PM $ 50,321.85
-0.75%
$ 503.22 billion $ 71,700
Jan 8, 6 PM $ 50,876.25
+1.86%
$ 508.76 billion $ 73,584
Jan 8, 5 PM $ 50,280.69
+0.32%
$ 502.81 billion $ 74,872
Jan 8, 4 PM $ 50,124.78
+1.39%
$ 501.25 billion $ 72,749
Jan 8, 3 PM $ 49,313.49
-0.66%
$ 493.13 billion $ 72,650
Jan 8, 2 PM $ 49,642.22
+1.15%
$ 496.42 billion $ 73,467
Jan 8, 1 PM $ 49,329.09
-0.12%
$ 493.29 billion $ 73,113
Jan 8, 12 PM $ 49,846.71
+2.45%
$ 498.47 billion $ 73,459
Jan 8, 11 AM $ 48,647.24
-0.50%
$ 486.47 billion $ 69,889
Jan 8, 10 AM $ 49,193.12
-0.21%
$ 491.93 billion $ 70,223